Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 387.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 576.00 | -2.53% | 22 464 | 39 | 600.00 | -2.00% | 2 400 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| LESNÍ SP.KRÁL.HVO. | 156.00 | 0.00% | 0 | 0 | 101.60 | -2.00% | 6 096 | 60 | ||||||
| BETA ČESKÝ IF | 35.00 | -2.00% | 3 425 | 100 | ||||||||||
| SUBTERRA | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| SPOFA | 1 375.00 | 0.00% | 42 625 | 31 | 1 396.00 | -2.00% | 32 018 | 23 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 8 568 | 21 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| AUTOMOT | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| BVV INVEST IS | 31.00 | -2.00% | 10 850 | 350 | ||||||||||
| MORAVSKÝ IF | 65.00 | -2.00% | 25 575 | 396 | ||||||||||
| TEREOS TTD | 43.11 | -4.20% | 15 132 | 351 | 41.00 | -2.00% | 25 907 | 603 | ||||||
| 1.IF MORAVIA INV. | 100.00 | -2.00% | 6 495 | 60 | ||||||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 635 | 2 | ||||||
| ŽĎAS | 670.00 | -0.14% | 192 290 | 287 | 666.80 | -2.00% | 35 310 | 53 | ||||||
| SM ENERGETIKA | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
| BALÍRNY TCHIBO | 229.00 | +4.56% | 2 519 | 11 | 200.10 | -2.00% | 2 151 | 11 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
| INTERHOTEL OLYMPIK | 307.00 | -4.06% | 11 973 | 39 | 295.00 | -2.00% | 1 733 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
| LES. SPOL.POLIČKA | 251.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 421 | 7 | ||||||
| OMYA.VÁPENNÁ | 750.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 2 860 | 4 | ||||||
| PF PROSPERITY 1.IN | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
| DRŮBEŽ.ZÁVOD | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
| KLIMA | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
| GRANITOL | 112.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.00% | 646 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 2 556 | 24 | ||||||
| MILETA | 135.20 | +3.12% | 15 007 | 111 | 125.10 | -2.00% | 8 676 | 69 | ||||||
| JIRČANY | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
| SPIF ČESKÝ | 336.00 | -1.46% | 2 808 624 | 8 359 | 325.00 | -2.00% | 580 699 | 1 781 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 15 300 | 51 | 260.00 | -2.00% | 3 820 | 14 | ||||||
| MOTOFOND IF | 195.00 | -2.00% | 12 280 | 64 | ||||||||||
| JIZERSKÉ SKLO | 289.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
| IF M-INVEST | -2.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | 139.50 | -2.00% | 837 | 6 | ||||||||||
| PARAMO | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
| ZZN PLZEŇ | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
| HOT.INTERNATIONAL | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
| TOFA SEMILY | 133.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 400 | 3 | ||||||
| TECHNOMAX | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
| DROBNÉ ZBOŽÍ 94 | 595.00 | 0.00% | 0 | 0 | 515.60 | -2.00% | 39 516 | 75 | ||||||
| SILNICE JIHLAVA | 122.53 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 995 | 14 | ||||||
| EGÚ BRNO | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
| OHL ŽS | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| C.A.S.6. HOLDING | 74.00 | -2.00% | 5 690 | 79 | ||||||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 4 131 | 28 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
