Nejvyšší kurz, Burza Praha dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
| LINASET | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHOSTROJ | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
| VINIUM | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
| STAV.POD.KLATOVY | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
| ČKD KUTNÁ HORA | 253.00 | +1.20% | 14 168 | 56 | 266.70 | 0.00% | 22 339 | 86 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 8 138 | 35 | ||||||
| AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 251.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 421 | 7 | ||||||
| KOSMOS ČÁSLAV | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 250.00 | +2.04% | 105 500 | 422 | 245.00 | +2.00% | 38 182 | 158 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
| SOLO | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| BOPO | 247.00 | 0.00% | 48 412 | 196 | 257.60 | +5.00% | 37 014 | 144 | ||||||
| MASSAG | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| PF PRAVID.PŘ. 1.IN | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
| AVIA | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
| CENTEX | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | 0.00% | 0 | 0 | 253.00 | +8.00% | 8 234 | 33 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 56 160 | 234 | 240.00 | -1.00% | 70 320 | 293 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| ÚJI | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| WIENERBERGER MCP | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 280 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 0 | 0 | 243.00 | -9.00% | 36 450 | 150 | ||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
| PRIOR IK | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 684 | 8 | ||||||
| PRAMEN PÍSEK | 236.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 236.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 235.00 | 0.00% | 13 395 | 57 | 235.00 | -2.00% | 15 040 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | +0.85% | 325 710 | 1 386 | 230.00 | -2.00% | 86 423 | 373 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 234.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 233.00 | +2.64% | 10 951 | 47 | 225.00 | 0.00% | 11 175 | 51 | ||||||
| IDEAL STANDARD | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||||
| PF PROSPERITY 1.IN | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
| NATURAMYL | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 2 750 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
