Nejvyšší kurz, RM Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 162.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 380 | 14 | ||||||
| SILVA SERVIS | 146.70 | 0.00% | 0 | 0 | 170.00 | -3.00% | 850 | 5 | ||||||
| ČSAD JABLONEC N.N. | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 169.90 | -7.00% | 1 006 | 6 | ||||||
| AMYLON | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| KRYTINA ŠLAPANICE | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
| FRIGERA | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 826 | 11 | ||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 168.00 | +5.00% | 14 448 | 86 | 165.00 | -1.00% | 46 350 | 268 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| VIGONA | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | 0.00% | 15 385 | 85 | 163.00 | -7.00% | 4 020 | 25 | ||||||
| LES. SPOL.H.BLATNÁ | 222.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 1 956 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| PF IKS KB PLUS | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.00% | 646 | 4 | ||||||
| SILON | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| TRAMO | 230.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
| VELVETA | 144.03 | +4.99% | 11 666 | 81 | 160.00 | 0.00% | 66 560 | 416 | ||||||
| TIF INVEST PLZEŇ | 159.00 | -1.54% | 45 951 | 289 | 158.00 | -1.00% | 10 967 | 71 | ||||||
| KAPITÁL HOLDING | 157.00 | +2.00% | 8 920 | 60 | ||||||||||
| BENAR | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
| SPIF VÝNOSOVÝ | 160.00 | -1.23% | 992 000 | 6 200 | 156.10 | -2.00% | 639 193 | 4 004 | ||||||
| JITONA | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
| PRIOR PŘEROV | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
| LIHOVAR M.BOLESLAV | 150.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 770 | 5 | ||||||
| VÍTKOVICE | 156.00 | +0.62% | 299 988 | 1 923 | 153.00 | +1.00% | 377 361 | 2 416 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
| JLV | 151.00 | 0.00% | 0 | 0 | 151.70 | +3.00% | 3 780 | 25 | ||||||
| ČKD PRAHA HOLDING | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
| POZEM.ST.OLOMOUC | 150.15 | +5.00% | 0 | 0 | 151.00 | -6.00% | 1 963 | 13 | ||||||
| JILANA | 139.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 3 624 | 24 | ||||||
| LES. SPOL.TRHANOV | 167.10 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 4 131 | 28 | ||||||
| MAGNET | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
| TRANZA | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| ICEC ŠLAPANICE | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
| MORSLEZS. PIVOVARY | 175.75 | -5.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | 0.00% | 43 075 | 289 | ||||||||||
| JITKA JINDŘ.HRADEC | 145.00 | +1.39% | 66 265 | 457 | 148.00 | +3.00% | 15 096 | 102 | ||||||
| CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| ČSAD KLADNO | 142.40 | 0.00% | 0 | 0 | 147.00 | -1.00% | 14 700 | 100 | ||||||
| ŠKODA LIAZ | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
| PREFA BRNO | 140.00 | -0.35% | 10 500 | 75 | 145.00 | +4.00% | 7 685 | 53 | ||||||
| JABLON.BIZUTER. IS | 145.00 | +2.00% | 8 924 | 62 | ||||||||||
| KREDITAL IF | 145.00 | +1.00% | 4 890 | 34 | ||||||||||
| DMP | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
| TIBA | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 432 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
