Nejvyšší kurz, Burza Praha dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 1 425.00 | -4.68% | 49 875 | 35 | 1 401.20 | -3.00% | 35 036 | 25 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 405.00 | -0.35% | 310 505 | 221 | 1 392.00 | 0.00% | 247 672 | 178 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 93 800 | 67 | 1 384.30 | 0.00% | 18 974 | 14 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 1 173.50 | -8.00% | 1 174 | 1 | ||||||
| JČ ENERGETIKA | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| SETUZA | 1 375.00 | -2.13% | 426 250 | 310 | 1 388.10 | -1.00% | 13 881 | 10 | ||||||
| SPOFA | 1 375.00 | 0.00% | 42 625 | 31 | 1 396.00 | -2.00% | 32 018 | 23 | ||||||
| AGROBANKA | 1 365.00 | -1.08% | 371 280 | 272 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 340.00 | +0.75% | 276 040 | 206 | 1 311.00 | +1.00% | 84 928 | 65 | ||||||
| FATRA | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
| TEPLÁRNY BRNO | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 275.00 | -4.85% | 45 900 | 36 | 1 341.00 | +1.00% | 14 744 | 11 | ||||||
| RAKO | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| LESY Č. KRUMLOV | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| STČ ENERGETICKÁ | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 1 760 130 | 1 431 | 1 223.20 | +2.00% | 58 350 | 48 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 426 300 | 348 | ||||||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 426 300 | 348 | 1 221.00 | 0.00% | 315 582 | 258 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| DERMACOL | 1 215.00 | 0.00% | 0 | 0 | 1 056.00 | +4.00% | 30 984 | 27 | ||||||
| BASK | 1 210.00 | 0.00% | 0 | 0 | 957.00 | -7.00% | 11 334 | 12 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 175.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 8 001 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 1 180.00 | -3.00% | 10 145 | 9 | ||||||
| DOPRAVOPROJ. BRNO | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
| PIF GARANCE | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 115.00 | +0.45% | 163 905 | 147 | 1 102.00 | 0.00% | 68 784 | 63 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | 0.00% | 1 173 510 | 1 062 | 1 091.00 | 0.00% | 431 883 | 396 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 342.00 | -7.00% | 2 684 | 2 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
| MADETA | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 86 900 | 79 | 1 091.00 | +1.00% | 74 974 | 69 | ||||||
| VOJENSKÉ STAV.PHA | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
| SELIKO OLOMOUC | 1 080.00 | +3.84% | 54 000 | 50 | 1 005.50 | +1.00% | 21 116 | 21 | ||||||
| EUROVIA CS | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 25 300 | 23 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 435 490 | 407 | 1 070.00 | 0.00% | 382 770 | 355 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +9.00% | 8 520 | 8 | ||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
