Nejnižší kurz, RM Systém dne 28.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.ZAHR.KAP.PF | 42.55 | +0.63% | 11 914 | 280 | 43.00 | -3.00% | 11 345 | 261 | ||||||
UP BUČOVICE | 43.00 | -1.00% | 680 | 16 | ||||||||||
HARV.RŮST.II PF | 44.40 | -3.47% | 161 172 | 3 630 | 44.90 | +1.00% | 78 679 | 1 686 | ||||||
LUKRATIV BRNO | 45.00 | 0.00% | 105 345 | 2 341 | ||||||||||
NOWACO MRAZÍRNY | 48.88 | -4.99% | 0 | 0 | 45.00 | -7.00% | 3 690 | 82 | ||||||
PRAGA HOSTIVAŘ | 45.20 | +4.99% | 2 170 | 48 | 45.00 | 0.00% | 1 080 | 24 | ||||||
HARV.DIVID.II PF | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
ZEM. TECHNIKA | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
ZEMĚDĚLSKÝ IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
HARVARD.CESTOV.PF | 49.35 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 935 | 126 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 570 | 12 | ||||||
SELEKTA | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
EKOAGROFOND ÚSTÍ | 49.30 | -7.00% | 4 821 | 107 | ||||||||||
LINETA | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||||
LADA | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 657 | 13 | ||||||
EKOFLORA HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
CUKROVAR NĚMČICE | 79.66 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
II.EPIC HOLDING | 52.50 | 0.00% | 16 380 | 312 | ||||||||||
LABIT | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
EGRETTA PORTFOL | 54.10 | 0.00% | 20 600 | 380 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
ITEC GROUP | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
OKD | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 498 | 45 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
CEMOS | 60.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 56.00 | -8.00% | 448 | 8 | ||||||
AGROPODNIK DVORCE | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
OSPAP VELKOOBCH.P. | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||||
TOSTA | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 58.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||||
ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
ZZN FRÝDEK MÍSTEK | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
TEPNA | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
TESLA VAK.TECH.PHA | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
TUZEX PRAHA | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
B.G.M. CAPITAL | 60.00 | -4.00% | 9 801 | 157 | ||||||||||
IF KREDIT | 60.10 | -5.00% | 10 881 | 180 | ||||||||||
FRYGESTA | 72.74 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
ZEZANA BRNO | 51.08 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 074 | 34 | ||||||
UNIMONT OSTRAVA | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||||
CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
LITES | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB