Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 73.00 | 0.00% | 3 577 | 49 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| STAVOMONTÁŽE OL | 75.50 | -3.20% | 3 700 | 49 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| AUTOMOT | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| OBAL ROZKOŠ | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
| DOMA | 65.00 | 0.00% | 3 900 | 60 | -3.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||||
| SČC | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| GRAMOFONOVÉ ZÁVODY | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
| KAROSERIA | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| KRUŠNOHORSKÉ LESY | 99.75 | -5.00% | 4 289 | 43 | 83.50 | -8.00% | 5 010 | 60 | ||||||
| KERAMOST | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 90.99 | -4.99% | 4 368 | 48 | 100.00 | -3.00% | 4 800 | 48 | ||||||
| ZZN PARDUBICE | 105.00 | -4.19% | 4 515 | 43 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 98.00 | -1.23% | 4 606 | 47 | 95.00 | +1.00% | 380 | 4 | ||||||
| INGSTAV OPAVA | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
| MOTOR JIKOV | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
| TUZEX PRAHA | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| BETA OLOMOUC | 189.53 | -4.99% | 4 738 | 25 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
| H.J. HEINZ CR/SR | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| ČNIMF | 193.80 | -5.00% | 5 039 | 26 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 265 | 195 | 25.10 | 0.00% | 4 116 | 164 | ||||||
| SAFINA | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
| CUKROVAR KOJETÍN | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
| DOWO | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
| PS PARDUBICE | 182.00 | +0.83% | 5 642 | 31 | 185.10 | -1.00% | 3 241 | 18 | ||||||
| DOSTA DOP.STAV.UH | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 6 300 | 84 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| LADA | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
| ZEM. TECHNIKA | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
| UNIGEO | 296.00 | +4.96% | 6 512 | 22 | +2.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
| OTAVA-PATRIA | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 6 750 | 25 | +3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 164.95 | +4.99% | 6 928 | 42 | +9.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
| STAVOMONT OSTRAVA | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| FRIGERA | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
| ŽELEZÁRNY VESELÍ | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| AGROSTROJ PROSTĚJ. | 40.10 | -4.52% | 8 020 | 200 | -1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| FERRUM | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| TEPNA | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| KLIMA | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 77.70 | +5.00% | 9 402 | 121 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
