Největší počet převedených cenných papírů, Burza Praha dne 28.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| TIBA | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| STČ ENERGETICKÁ | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| ČESKÝ UPF | 772.00 | -2.89% | 779 720 | 1 010 | 770.00 | -1.00% | 771 525 | 974 | ||||||
| ALIACHEM | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
| SKLO UNION TEPLICE | 437.00 | 0.00% | 393 737 | 901 | 430.50 | -3.00% | 214 172 | 500 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
| OSTROJ | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +3.40% | 1 452 900 | 870 | 1 615.00 | 0.00% | 226 432 | 141 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | -0.75% | 677 030 | 857 | 771.00 | 0.00% | 208 041 | 265 | ||||||
| AVIA | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
| MORSLEZS.TEPLÁRNY | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
| IF OBCHODU | 1 470.00 | +5.00% | 1 168 650 | 795 | 1 423.10 | +3.00% | 731 015 | 514 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
| UNIRELEX | 17.50 | -2.77% | 13 265 | 758 | 17.10 | -1.00% | 11 106 | 622 | ||||||
| BOHEMIA VENTURE | 847.00 | -4.93% | 631 015 | 745 | 817.10 | -6.00% | 150 190 | 184 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
| TESLA SEZAM | 166.00 | -4.90% | 122 010 | 735 | 187.00 | +6.00% | 935 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
| THESAURUS | 655.00 | 0.00% | 442 780 | 676 | 651.00 | 0.00% | 172 954 | 266 | ||||||
| ŠMERAL BRNO | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
| JIHLAVSKÉ DZ | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
| ŘEMPO | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| ZVU | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
| HEDVA | 94.81 | +4.99% | 56 981 | 601 | 86.00 | -4.00% | 11 205 | 128 | ||||||
| ZPA PEČKY | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
| SVIT ZLÍN | 100.90 | 0.00% | 60 540 | 600 | 96.00 | 0.00% | 59 422 | 595 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | +2.30% | 234 000 | 585 | 387.00 | +7.00% | 147 864 | 382 | ||||||
| ZETOR | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
| AERO HOLDING | 90.03 | +0.02% | 51 227 | 569 | 91.00 | 0.00% | 28 301 | 311 | ||||||
| IPS SKANSKA | 2 675.00 | +0.94% | 1 495 325 | 559 | 2 482.50 | -7.00% | 254 577 | 106 | ||||||
| ENERGOAQUA | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
| PRAZSKE SLUZBY | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
| VLNAP | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
| SELLIER & BELLOT | 870.00 | +4.81% | 458 490 | 527 | 868.60 | +3.00% | 232 129 | 278 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | -0.26% | 2 000 250 | 525 | 3 700.00 | -5.00% | 36 305 | 10 | ||||||
| AGS JIČÍN | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| TESLA JIHLAVA | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
| PF PROSPERITY 1.IN | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
| SILON | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
| UNITED ENERGY | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
| TESLA LANŠKROUN | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| SVA | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| KOVOHUTĚ PŘÍBRAM | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
| VERTEX | 1 530.00 | -0.64% | 708 390 | 463 | 1 527.00 | -1.00% | 125 559 | 82 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | 0.00% | 374 682 | 462 | 803.10 | 0.00% | 343 006 | 426 | ||||||
| SPOLANA | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
| OTAVAN TŘEBOŇ | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | +1.39% | 66 265 | 457 | 148.00 | +3.00% | 15 096 | 102 | ||||||
| KRKONOŠSKÉ VÁPENKY | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
| ČKD DOPR.SYSTÉMY | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| FERONA | 137.76 | -4.99% | 60 752 | 441 | 138.00 | 0.00% | 26 125 | 189 | ||||||
| JIHOSTROJ | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
| SOLO | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| SM ENERGETIKA | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
