Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 341.00 | +4.92% | 0 | 0 | 302.00 | +8.00% | 12 770 | 43 | ||||||
| ZBIROVIA | 341.00 | +4.92% | 0 | 0 | 350.00 | +3.00% | 9 800 | 28 | ||||||
| JIHOSTROJ | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
| ŠKODA | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
| KRAJKA | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| SPALOVNA VYSOČANY | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NYCOM | 302.00 | +4.86% | 0 | 0 | 390.50 | 0.00% | 34 755 | 89 | ||||||
| OLŠANSKÉ PAPÍRNY | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| PREFA GRYGOV | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
| VULKAN | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| SUBTERRA | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| SELLIER & BELLOT | 870.00 | +4.81% | 458 490 | 527 | 868.60 | +3.00% | 232 129 | 278 | ||||||
| RENTIÉRSKÝ HOLDING | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
| AVIA NOVOSEDLY | 209.00 | +4.76% | 0 | 0 | 218.00 | +6.00% | 7 565 | 36 | ||||||
| SILON | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
| OBČANSKÝ IF | 309.00 | +4.74% | 30 900 | 100 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 309.00 | +4.74% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| TONASO | 288.00 | +4.72% | 54 720 | 190 | 270.50 | +3.00% | 28 132 | 104 | ||||||
| POLIČSKÉ STROJÍRNY | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 290.00 | +4.69% | 14 500 | 50 | 270.00 | -7.00% | 6 093 | 23 | ||||||
| MASSAG | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
| PEGA | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| AVIA KUTNÁ HORA | 226.00 | +4.62% | 0 | 0 | 283.00 | +5.00% | 3 781 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
| VČ ENERGETIKA | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| BALÍRNY TCHIBO | 229.00 | +4.56% | 2 519 | 11 | 200.10 | -2.00% | 2 151 | 11 | ||||||
| BELAGRA | 208.00 | +4.52% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| APOLLÓN HOLDING | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| ZBROJOVKA BRNO | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| DOWO | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
| ČKD SLANÝ | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| MORAVOLEN ŠUMPERK | 89.00 | +4.36% | 25 187 | 283 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| SMP CONSTRUCTION | 300.00 | +4.16% | 20 100 | 67 | 270.00 | -6.00% | 810 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
| KOVO CHEB | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
| SELIKO OLOMOUC | 1 080.00 | +3.84% | 54 000 | 50 | 1 005.50 | +1.00% | 21 116 | 21 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| ZBROJOVKA VSETÍN | 182.00 | +3.55% | 364 910 | 2 005 | 179.00 | -4.00% | 90 158 | 500 | ||||||
| POLYGON STAVEBNÍ | 88.00 | +3.52% | 1 848 | 21 | +8.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
| KOLBENKA | 125.00 | +3.51% | 1 250 | 10 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +3.40% | 1 452 900 | 870 | 1 615.00 | 0.00% | 226 432 | 141 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
| ODVĚTVOVÝ IF | 325.00 | +3.17% | 97 500 | 300 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
| MILETA | 135.20 | +3.12% | 15 007 | 111 | 125.10 | -2.00% | 8 676 | 69 | ||||||
| AGS JIČÍN | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| VÍNO BZENEC | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| NAVOS | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
| SČ ARMATURKA | 735.00 | +2.79% | 61 740 | 84 | 707.00 | 0.00% | 37 841 | 54 | ||||||
| JUTA | 1 485.00 | +2.76% | 74 250 | 50 | 1 420.80 | 0.00% | 41 203 | 29 | ||||||
| BVV BRNO | 3 750.00 | +2.73% | 525 000 | 140 | 3 795.70 | -1.00% | 44 219 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
