Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 103.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| TEPLÁRNY BRNO | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ LESY | 137.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 712 | 29 | ||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 213.00 | -10.00% | 113 781 | 534 | ||||||||||
| KB LIKÉR | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSA | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| CZ0008012606 | -10.00% | 0 | 0 | |||||||||||
| SUPRAPHON | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MATE | 94.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | -2.25% | 29 640 | 228 | 126.00 | -10.00% | 6 055 | 48 | ||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 62.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 125.00 | +3.51% | 1 250 | 10 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
| PIF GARANCE | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 2 232 | 24 | ||||||
| TOMA | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 984.00 | -4.92% | 0 | 0 | 912.00 | -10.00% | 23 712 | 26 | ||||||
| LESY KAPLICE | 112.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
| NATURAMYL | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 447.00 | -4.89% | 42 018 | 94 | 401.20 | -10.00% | 1 605 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 236.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARNOLD IF | -9.00% | 0 | 0 | |||||||||||
| JAS-JESNICKÁ STROJ | 41.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| SANJO KUTNÁ HORA | 116.40 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 5 220 | 11 | ||||||
| FORT KAPITÁL BRNO | 116.00 | -9.00% | 10 181 | 88 | ||||||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 130.00 | -9.00% | 1 040 | 8 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VIGONA | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| SUZOP | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERSIGMA | -9.00% | 0 | 0 | |||||||||||
| VSETÍNSKÁ LESNÍ | 75.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 892 | 20 | ||||||
| BENZINSERVIS | 271.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 5 392 | 20 | ||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 602 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
