Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 306 | 6 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 73.00 | 0.00% | 3 577 | 49 | +9.00% | 0 | 0 | |||||||
| METROPROJEKT | 81.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 236.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| LABIT | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 164.95 | +4.99% | 6 928 | 42 | +9.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +9.00% | 8 520 | 8 | ||||||
| VINIUM | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
| PREFABRIKACE OVA | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| BYTEX | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
| FAGRON | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| BYSERVIS HOLDING | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 127.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | 0.00% | 81 000 | 200 | +9.00% | 0 | 0 | |||||||
| HANSON ČR | 990.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 11 594 | 34 | 306.10 | +9.00% | 12 444 | 38 | ||||||
| ÚSTECKÉ PIVOVARY | 635.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 88.00 | +3.52% | 1 848 | 21 | +8.00% | 0 | 0 | |||||||
| MORAVIAFROST | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
| ZRUP PŘÍBRAM | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||||
| LINETA | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÚKV | 6 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FIRN | 341.00 | +4.92% | 0 | 0 | 302.00 | +8.00% | 12 770 | 43 | ||||||
| GRAFOSTROJ | 103.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
| GAS-MĚŘENÍ,REGUL. | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
| PRECIOSA-LUSTRY | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
| MORAVIA INVEST IF | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| LESY KŘIVOKLÁT | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | 0.00% | 0 | 0 | 253.00 | +8.00% | 8 234 | 33 | ||||||
| ČEDOK | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 599.00 | +0.33% | 11 980 | 20 | +8.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +8.00% | 0 | 0 | |||||||||||
| HUMPOLECKÉ STROJ. | 99.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RUBENA | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| LES. SPOL.PŘIBYSL. | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
| BIVOJ OPAVA | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| AGS JIČÍN | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| ČSAD TELNICE | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
| ZEKOS STAVEBNÍ | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
| ČKD PRAHA DIZ | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
