Nejvyšší kurz, RM Systém dne 28.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
VÁLCOVNY PLECHU | 145.20 | -0.61% | 19 457 | 134 | 143.10 | 0.00% | 12 104 | 84 | ||||||
PROAGRO | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
SILNICE JIHLAVA | 122.53 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 995 | 14 | ||||||
PLYNOPROJEKT PRAHA | 150.10 | 0.00% | 0 | 0 | 142.10 | +1.00% | 691 | 5 | ||||||
PRECIOSA-LUSTRY | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
LESNÍ SPOL.PŘIMDA | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
TOVÁR.MLÝN.STROJŮ | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 4 200 | 30 | ||||||
LES. SPOL.BUČOVICE | 146.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
ENERGOAQUA | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
IF SKPM | 140.00 | -2.00% | 15 882 | 118 | ||||||||||
IF PRO EKOL.A REC | 139.50 | -2.00% | 837 | 6 | ||||||||||
KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 139.00 | +3.00% | 973 | 7 | ||||||
KERAMOST | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
FERONA | 137.76 | -4.99% | 60 752 | 441 | 138.00 | 0.00% | 26 125 | 189 | ||||||
MASOKOMB. KOSMON. | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
AROMA PRAHA | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
MAGNETON | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 433 680 | 3 120 | 137.30 | 0.00% | 391 215 | 2 845 | ||||||
ATEKO | 128.60 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 298 | 34 | ||||||
ZNOJMIA ZNOJMO | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
LESY DŘEVO BRUNTÁL | 123.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 2 740 | 20 | ||||||
RAIFFEISEN ALFA PF | 136.50 | -6.00% | 3 686 | 27 | ||||||||||
INTERKUPON HOLDING | 139.00 | 0.00% | 32 804 | 236 | 135.80 | +2.00% | 14 209 | 105 | ||||||
MOTORPAL | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
PEKÁRNY ŠUMPERK | 170.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
AGROBANKA PRAHA | 135.00 | +1.00% | 34 425 | 255 | ||||||||||
FEZKO SERVIS | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
TOFA SEMILY | 133.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 400 | 3 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 135.00 | +10.00% | 35 100 | 260 | ||||||||||
SUBEKO KLÁŠTEREC | 142.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
UNEX | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
ČSAD FRÝDEK MÍSTEK | 111.10 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 990 | 30 | ||||||
LESY SPÁL.POŘÍČÍ | 144.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 591 | 27 | ||||||
PAPÍRNY BRNO | 133.35 | +5.00% | 0 | 0 | 132.60 | +1.00% | 6 365 | 48 | ||||||
LICOLOR LIBEREC | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
GRANITOL | 112.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
KOZAK KLATOVY | 136.00 | -4.22% | 14 008 | 103 | 132.10 | -1.00% | 5 679 | 44 | ||||||
ČETRANS ÚSTÍ N.L. | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
MOTOKOV PRAHA | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
SEVEROTEX LIBEREC | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
TRESO V-O OBU.ZLÍN | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
CONCORDIA INV.IF | 130.00 | -9.00% | 1 040 | 8 | ||||||||||
ENERG. STROJ. BRNO | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
PBS BRNO DIZ | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
ČKD DOPR.SYSTÉMY | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
KUNZ HRANICE | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
PRIOR ČR | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
STAMEDOP | 131.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 900 | 7 | ||||||
SPIF VŠEOBECNÝ | 134.01 | -3.56% | 1 005 075 | 7 500 | 128.20 | -6.00% | 242 621 | 1 867 | ||||||
PRAG REAL VYSOČANY | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
JIHOČESKÉ LESY | 137.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 712 | 29 | ||||||
STROJÍRNY BOHDAL. | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
VÝBĚROVÝ IPF | 126.00 | +7.00% | 52 820 | 428 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | -2.25% | 29 640 | 228 | 126.00 | -10.00% | 6 055 | 48 | ||||||
MLÉKÁRNA STŘÍBRO | 189.90 | 0.00% | 0 | 0 | 125.70 | -4.00% | 629 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB