Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.50 | -1.00% | 8 910 | 400 | ||||||||
| KAPITÁL HOLDING | 157.00 | +2.00% | 8 920 | 60 | ||||||||||
| JABLON.BIZUTER. IS | 145.00 | +2.00% | 8 924 | 62 | ||||||||||
| TYLEX LETOVICE | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 3 003.90 | +2.00% | 9 012 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| HOTEL FORUM PRAHA | 708.00 | -4.96% | 0 | 0 | 699.00 | -10.00% | 9 098 | 13 | ||||||
| IS UNION | 910.00 | +1.00% | 9 100 | 10 | ||||||||||
| REDASH | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| ŽELEZÁRNY VESELÍ | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| SELGEN | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
| LESY TÁBOR | 154.80 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 250 | 50 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
| PRAG REAL VYSOČANY | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| OTAVAN TŘEBOŇ | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
| MASOKOMB.MARTINOV | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| MASNA STUDENÁ | 215.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 9 427 | 49 | ||||||
| KOLORA SEMILY | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| MASOZÁVOD KRAHULČÍ | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
| ZBIROVIA | 341.00 | +4.92% | 0 | 0 | 350.00 | +3.00% | 9 800 | 28 | ||||||
| B.G.M. CAPITAL | 60.00 | -4.00% | 9 801 | 157 | ||||||||||
| PORTFOLIO MORAVA | 76.00 | 0.00% | 9 840 | 130 | ||||||||||
| BIŽUTERIE ČS.MINC | 914.00 | +4.93% | 0 | 0 | 863.50 | 0.00% | 9 890 | 11 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
| PRAGOFOND IF | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 1 180.00 | -3.00% | 10 145 | 9 | ||||||
| J.B.IF | 89.00 | +10.00% | 10 146 | 114 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 390.00 | -4.87% | 0 | 0 | 388.50 | +1.00% | 10 146 | 26 | ||||||
| FORT KAPITÁL BRNO | 116.00 | -9.00% | 10 181 | 88 | ||||||||||
| ORPA | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
| IF JABLONECKÁ BIŽ. | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
| KRÁLOVOPOLSKÁ | 180.50 | -5.00% | 16 967 | 94 | 170.00 | -8.00% | 10 416 | 63 | ||||||
| ENERGOAQUA | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
| HARV.SPOL.DIAMANT | 657.00 | 0.00% | 0 | 0 | 727.50 | -5.00% | 10 618 | 15 | ||||||
| GAMA | 950.00 | 0.00% | 0 | 0 | 889.00 | -8.00% | 10 668 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
| BVV INVEST IS | 31.00 | -2.00% | 10 850 | 350 | ||||||||||
| IF KREDIT | 60.10 | -5.00% | 10 881 | 180 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| HIKOR PÍSEK | 661.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 10 965 | 17 | ||||||
| TIF INVEST PLZEŇ | 159.00 | -1.54% | 45 951 | 289 | 158.00 | -1.00% | 10 967 | 71 | ||||||
| TONAK | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| JIHLAVSKÉ DZ | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
| A+A INVESTČNÍ FOND | 188.00 | -3.00% | 11 040 | 60 | ||||||||||
| UNIRELEX | 17.50 | -2.77% | 13 265 | 758 | 17.10 | -1.00% | 11 106 | 622 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 233.00 | +2.64% | 10 951 | 47 | 225.00 | 0.00% | 11 175 | 51 | ||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| HEDVA | 94.81 | +4.99% | 56 981 | 601 | 86.00 | -4.00% | 11 205 | 128 | ||||||
| KOMPAS-OK IF | 225.00 | -9.00% | 11 250 | 50 | ||||||||||
| ČSAD PRACHATICE | 220.00 | 0.00% | 14 520 | 66 | 240.00 | +5.00% | 11 280 | 47 | ||||||
| PLZEŇSKÁ IS | 113.00 | -10.00% | 11 300 | 100 | ||||||||||
| BASK | 1 210.00 | 0.00% | 0 | 0 | 957.00 | -7.00% | 11 334 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 42.55 | +0.63% | 11 914 | 280 | 43.00 | -3.00% | 11 345 | 261 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
