Největší počet převedených cenných papírů, RM Systém dne 28.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAJETKOVÁ ŽDÍREC | 103.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 892 | 20 | ||||||
AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||||
BENZINSERVIS | 271.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 5 392 | 20 | ||||||
KARTOGRAFIE PRAHA | 319.00 | 0.00% | 0 | 0 | 298.00 | +9.00% | 5 319 | 18 | ||||||
RYBENA RUMBURK | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.13% | 274 170 | 74 | 3 696.00 | -1.00% | 65 114 | 18 | ||||||
TREFA | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
HACAR | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
ROUDNIC.STROJ.A SL | 102.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
TONAK | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
K-T-V INVEST | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
HOTEL PANORAMA | 422.00 | -2.08% | 50 640 | 120 | 421.00 | 0.00% | 7 647 | 18 | ||||||
PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 694 | 14 | 104.20 | -3.00% | 1 876 | 18 | ||||||
ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
KAVOZ | 109.00 | 0.00% | 0 | 0 | 106.60 | -6.00% | 1 919 | 18 | ||||||
CEMBRIT MORAVIA | 46.58 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
GASTRONOMIA | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
PS PARDUBICE | 182.00 | +0.83% | 5 642 | 31 | 185.10 | -1.00% | 3 241 | 18 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||||
ZRUP PŘÍBRAM | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||||
VHOS | 333.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 5 716 | 17 | ||||||
LESY Č. RUDOLEC | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
MASOKOMB. KOSMON. | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
JM PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
IMEX | 500.00 | 0.00% | 0 | 0 | 490.90 | +3.00% | 8 345 | 17 | ||||||
HIKOR PÍSEK | 661.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 10 965 | 17 | ||||||
MORAVIAFROST | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
BIVOJ OPAVA | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
VYSOČINA VYKLANT. | 290.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 4 335 | 17 | ||||||
IF ENERGETIKY | 785.00 | 0.00% | 0 | 0 | 756.00 | +1.00% | 12 890 | 17 | ||||||
SELGEN | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
KORNOLIT | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
LÁZ.SAN.SANSSOUCI | 548.00 | 0.00% | 0 | 0 | 427.00 | -10.00% | 6 832 | 16 | ||||||
LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
MADETA | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
GRAFIT | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
ČESKÉ PŘÍSTAVY | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
TESLA JIHLAVA | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
UP BUČOVICE | 43.00 | -1.00% | 680 | 16 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
SEMPRA PRAHA | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
MASSAG | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
OTAVAN TŘEBOŇ | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
ČKD ELTECHNIKA | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
PTR | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
TANEX | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
CIVO | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
PRIOR PŘEROV | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
LESNÍ SPOL.BROUMOV | 297.00 | 0.00% | 0 | 0 | 214.70 | -3.00% | 3 435 | 16 | ||||||
ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
PRIMONA | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
TEPNA | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 80.50 | +3.00% | 1 208 | 15 | ||||||
SILON | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
ZNOVÍN ZNOJMO | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||||
ATESO | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB