Nejvyšší kurz, Burza Praha dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 23 711 | 131 | ||||||
| HOTEL IMPERIAL | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DESNÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 023 | 25 | ||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| MŠLZ | 203.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| HOTEL INTERNAT.BRN | 202.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 188.00 | -7.00% | 5 610 | 30 | ||||||
| LESY KÁCOV | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 1 202 | 6 | ||||||
| LESY VYŠŠÍ BROD | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
| ZRUP PŘÍBRAM | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||||
| MLÉKÁRNA KLATOVY | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
| THRALL VAGONKA ST. | 200.00 | -4.76% | 20 000 | 100 | 196.70 | -5.00% | 27 163 | 141 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 169.90 | -7.00% | 1 006 | 6 | ||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| ČESKÁ SPOŘITELNA | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 5 813 | 25 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 208.00 | +1.00% | 4 440 | 21 | ||||||
| ODKOLEK | 199.50 | +5.00% | 2 793 | 14 | 190.00 | +3.00% | 6 118 | 34 | ||||||
| INTERHOT.PARKHOTEL | 199.11 | 0.00% | 0 | 0 | 182.60 | -4.00% | 1 826 | 10 | ||||||
| UNEX | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 534 | 2 | ||||||
| PIVOV.PARDUBICE | 198.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 6 355 | 31 | ||||||
| VODÁRENSKÁ | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 182.00 | +3.00% | 546 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
| VÝCHČ. PLYN.STROJ. | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 432 | 3 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| ČSAD Č. BUDĚJOVICE | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 194.00 | -1.00% | 2 678 | 14 | ||||||
| ČNIMF | 193.80 | -5.00% | 5 039 | 26 | ||||||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 192.00 | 0.00% | 0 | 0 | 170.60 | +1.00% | 682 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
| ZZN VE VYS. MÝTĚ | 192.00 | +1.05% | 38 400 | 200 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 190.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 190.05 | +5.00% | 0 | 0 | 172.00 | -1.00% | 7 531 | 48 | ||||||
| ČNIOPF | 190.00 | 0.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
