Největší počet převedených cenných papírů, Burza Praha dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 71.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GALA | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 39.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVÚM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 119.70 | +5.00% | 0 | 0 | 112.10 | +5.00% | 32 639 | 272 | ||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| PRIOR ČR | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BSH HOLICE | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| COLORBETON | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
| ČSAD KLADNO | 142.40 | 0.00% | 0 | 0 | 147.00 | -1.00% | 14 700 | 100 | ||||||
| DG JIHOVEL | 135.76 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 440 | 12 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 30 380 | 56 | ||||||
| DŘEVOKOMB. VRBNO | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ALLFROST | 132.85 | 0.00% | 0 | 0 | 104.00 | 0.00% | 104 | 1 | ||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 127.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
| POTIS | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 175.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 8 001 | 8 | ||||||
| MASOKOMB.MARTINOV | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 203.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 366.00 | -4.93% | 0 | 0 | 349.50 | +5.00% | 12 618 | 36 | ||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
| ZZN DĚČÍN | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
