Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 808.00 | 0.00% | 106 656 | 132 | 800.00 | 0.00% | 55 849 | 72 | ||||||
| IF BOHEMIA 2.ZEMPO | 68.40 | -8.00% | 4 921 | 72 | ||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
| MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
| PRAG REAL VYSOČANY | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| RAKO | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
| ODĚVY ÚSTÍ N.L. | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
| MOR.ZEM.HOLDING | 183.00 | 0.00% | 13 335 | 75 | ||||||||||
| KARA | 87.97 | +4.98% | 0 | 0 | 80.10 | +2.00% | 5 933 | 75 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
| IF JABLONECKÁ BIŽ. | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
| DROBNÉ ZBOŽÍ 94 | 595.00 | 0.00% | 0 | 0 | 515.60 | -2.00% | 39 516 | 75 | ||||||
| MORAVIA INVEST IF | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| AMYLON | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| VULKAN | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| REDASH | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||||
| C.A.S.6. HOLDING | 74.00 | -2.00% | 5 690 | 79 | ||||||||||
| ENERGOAQUA | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
| MJM LITOVEL | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
| NKT CABLES | 696.00 | +2.20% | 161 472 | 232 | 686.00 | +1.00% | 54 135 | 80 | ||||||
| ŽDB | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -4.99% | 0 | 0 | 45.00 | -7.00% | 3 690 | 82 | ||||||
| VERTEX | 1 530.00 | -0.64% | 708 390 | 463 | 1 527.00 | -1.00% | 125 559 | 82 | ||||||
| SIDIA | 165.44 | 0.00% | 0 | 0 | 255.00 | -5.00% | 19 584 | 83 | ||||||
| ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
| VÁLCOVNY PLECHU | 145.20 | -0.61% | 19 457 | 134 | 143.10 | 0.00% | 12 104 | 84 | ||||||
| LCS HOLDING | 100.00 | +3.00% | 8 425 | 84 | ||||||||||
| TRESO V-O OBU.ZLÍN | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
| KOVONA KARVINÁ | 93.00 | -3.12% | 1 395 | 15 | 86.00 | -1.00% | 7 890 | 85 | ||||||
| ČKD KUTNÁ HORA | 253.00 | +1.20% | 14 168 | 56 | 266.70 | 0.00% | 22 339 | 86 | ||||||
| SLUVIS PRAHA | 33.25 | -5.00% | 1 330 | 40 | 29.10 | 0.00% | 2 503 | 86 | ||||||
| SM ENERGETIKA | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
| MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
| FORT KAPITÁL BRNO | 116.00 | -9.00% | 10 181 | 88 | ||||||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
| NYCOM | 302.00 | +4.86% | 0 | 0 | 390.50 | 0.00% | 34 755 | 89 | ||||||
| TOVÁR.MLÝN.STROJŮ | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
| ČSAD TELNICE | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
| EUROINVEST KOSMON. | 85.10 | +1.00% | 7 659 | 90 | ||||||||||
| KOH-I-NOOR PRAHA | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
| STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
| ČSKD - INTRANS | 224.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 460 | 93 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | -0.70% | 161 445 | 229 | 700.00 | +1.00% | 65 100 | 93 | ||||||
| GLASS TV COMPONENT | 7.00 | +1.00% | 658 | 94 | ||||||||||
| VÍNO BZENEC | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| IF METALL | 172.00 | -3.00% | 16 398 | 95 | ||||||||||
| TEXLEN | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||||
| EVBAK-VŠEOBOROVÝ | 224.10 | -7.00% | 22 290 | 100 | ||||||||||
| TOMA | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
