Nejvyšší kurz, RM Systém dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| ČSAD JINDŘ.HRADEC | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 139 | 13 | ||||||
| VELAMOS SOBOTÍN | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
| CUKROVAR DRAHAN. | 88.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 5 874 | 66 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
| SLOVÁCKÝ IF | 89.00 | -1.00% | 1 335 | 15 | ||||||||||
| J.B.IF | 89.00 | +10.00% | 10 146 | 114 | ||||||||||
| STROJPLAST | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
| LISOVNY N.HM.VRBNO | 124.74 | 0.00% | 0 | 0 | 88.10 | -4.00% | 176 | 2 | ||||||
| ZKL VÚVL | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
| VÚ ORG. SYNTÉZ | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| PRAGOFOND IF | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| ŘEMPO | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
| ENERGOSTROJ. PARD. | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
| POZ.STAVBY KLATOVY | 90.10 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
| JIRČANY | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
| HEDVA | 94.81 | +4.99% | 56 981 | 601 | 86.00 | -4.00% | 11 205 | 128 | ||||||
| KOVONA KARVINÁ | 93.00 | -3.12% | 1 395 | 15 | 86.00 | -1.00% | 7 890 | 85 | ||||||
| CZ 92/91 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
| ROUČKA SLATINA | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 85.50 | +2.00% | 941 | 11 | ||||||
| SFINX | 99.00 | 0.00% | 0 | 0 | 85.10 | -4.00% | 511 | 6 | ||||||
| EUROINVEST KOSMON. | 85.10 | +1.00% | 7 659 | 90 | ||||||||||
| TEXTILANA | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
| GASTRONOMIA | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
| SALMA | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 99.75 | -5.00% | 4 289 | 43 | 83.50 | -8.00% | 5 010 | 60 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
| CIVO | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 889 | 36 | ||||||
| PACOVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| TREND V.I.F. PRAHA | 102.93 | -4.99% | 0 | 0 | 82.00 | -5.00% | 43 398 | 513 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
| CERAM | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
| VOD.A KAN.CHRUDIM | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| ČSAD TELNICE | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 80.50 | +3.00% | 1 208 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.33 | +4.99% | 12 050 | 150 | 80.20 | -3.00% | 4 411 | 55 | ||||||
| KARA | 87.97 | +4.98% | 0 | 0 | 80.10 | +2.00% | 5 933 | 75 | ||||||
| ČS.KERAMIKA | 114.67 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.84 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 880 | 36 | ||||||
| KIS TIPAINVEST | 80.00 | +5.00% | 2 942 | 38 | ||||||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
| PRUM. A INVEST.HOL | 79.00 | 0.00% | 4 740 | 60 | ||||||||||
| SECO TRANS | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
| SILKA | 99.01 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 092 | 14 | ||||||
| KOLORA SEMILY | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| OD PRIOR JIHLAVA | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 76.50 | -1.00% | 1 071 | 14 | ||||||
| ZZN PLZEŇ | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
