Nejvyšší kurz, RM Systém dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OK STS TOUŽIM | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
| PORTFOLIO MORAVA | 76.00 | 0.00% | 9 840 | 130 | ||||||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
| RETEX | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| SEMPRA PRAHA | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
| C.A.S.6. HOLDING | 74.00 | -2.00% | 5 690 | 79 | ||||||||||
| MASOSPOL PÍSNICE | 83.59 | 0.00% | 0 | 0 | 74.00 | -5.00% | 296 | 4 | ||||||
| ARKUS | 74.00 | +2.00% | 17 051 | 233 | ||||||||||
| ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||||
| SČC | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| ZZN HAVL. BROD | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| PROREGIO | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| DRŮBEŽ-VEJCE | 65.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 360 | 5 | ||||||
| STAVOMONTÁŽE OL | 75.50 | -3.20% | 3 700 | 49 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
| LIBEREC.MASNÝ POD. | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| IF BOHEMIA ZEMPOT. | 71.00 | +2.00% | 31 172 | 432 | ||||||||||
| RESTAMO HOLDING | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
| ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| OSONA | 63.10 | 0.00% | 0 | 0 | 70.10 | -3.00% | 3 084 | 44 | ||||||
| DRŮBEŽ.ZÁVOD | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
| SEVEROCUKR | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
| INV.SPOL.RENTIA | 70.00 | -6.00% | 8 355 | 120 | ||||||||||
| LOKOMOTIVKA PRAHA | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
| SOBONA | 67.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 980 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
| IF BOHEMIA 2.ZEMPO | 68.40 | -8.00% | 4 921 | 72 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| AUTOMOT | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| TESLA LANŠKROUN | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| KF | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| MTH PRAHA | 73.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
| PREFABRIKACE OVA | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| PCB BENEŠOV | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 814 | 42 | ||||||
| FERRUM | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
| ČKD SLANÝ | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| HMZ | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| ZPA NOVÁ PAKA | 87.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| BYTEX | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
| MERKURIA | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
| MORAVSKÝ IF | 65.00 | -2.00% | 25 575 | 396 | ||||||||||
| CUKROVAR LITOVEL | 45.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 750 | 12 | ||||||
| AGROGALAS FRÝDLANT | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
