Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOINGSTAV BRNO | 453.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 74 928 | 141 | ||||||
THRALL VAGONKA ST. | 200.00 | -4.76% | 20 000 | 100 | 196.70 | -5.00% | 27 163 | 141 | ||||||
ASSIDOMÄN SEPAP | 1 670.00 | +3.40% | 1 452 900 | 870 | 1 615.00 | 0.00% | 226 432 | 141 | ||||||
ZVU | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
BOPO | 247.00 | 0.00% | 48 412 | 196 | 257.60 | +5.00% | 37 014 | 144 | ||||||
VLNAP | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
CEMENT HRANICE | 700.00 | -1.40% | 159 600 | 228 | 690.00 | -3.00% | 97 199 | 145 | ||||||
TRANSPORTA CHRUDIM | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
PODNIK SPEC.PRACÍ | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
IF PIVO-MORAVA | 112.00 | +3.00% | 16 604 | 147 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
BIOCEL | 1 680.00 | -0.59% | 7 867 440 | 4 683 | 1 655.40 | -1.00% | 245 704 | 148 | ||||||
CONSUS IF | 256.00 | -4.00% | 37 728 | 148 | ||||||||||
IS LINH ART | 641.10 | +1.00% | 96 848 | 149 | ||||||||||
MORSTAR | 344.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 55 500 | 150 | ||||||
KUNZ HRANICE | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 0 | 0 | 243.00 | -9.00% | 36 450 | 150 | ||||||
ČSAD JINDŘ.HRADEC | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
KRAJKA | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
B.G.M. CAPITAL | 60.00 | -4.00% | 9 801 | 157 | ||||||||||
SOLO | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
SIGMA LUTÍN | 250.00 | +2.04% | 105 500 | 422 | 245.00 | +2.00% | 38 182 | 158 | ||||||
FBE HOLDING | 190.00 | -4.00% | 30 034 | 158 | ||||||||||
ALIACHEM | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
ZPA PEČKY | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 5 265 | 195 | 25.10 | 0.00% | 4 116 | 164 | ||||||
KIF MOST | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
MAGNETON | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
ČKD DUKLA PRAHA | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
OLŠANSKÉ PAPÍRNY | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
PIVOVARSKÝ HOLDING | 1 405.00 | -0.35% | 310 505 | 221 | 1 392.00 | 0.00% | 247 672 | 178 | ||||||
IF KREDIT | 60.10 | -5.00% | 10 881 | 180 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
IF PORTFOLIOVÝ | 111.00 | +4.00% | 19 440 | 180 | ||||||||||
ZEM. TECHNIKA | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
SHD-KOMES | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
JIHOSTROJ | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
BOHEMIA VENTURE | 847.00 | -4.93% | 631 015 | 745 | 817.10 | -6.00% | 150 190 | 184 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 438 900 | 1 425 | 296.00 | +4.00% | 54 688 | 185 | ||||||
SUBTERRA | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
FERONA | 137.76 | -4.99% | 60 752 | 441 | 138.00 | 0.00% | 26 125 | 189 | ||||||
TRIODYN MEZ BRUMOV | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
EVBAK SPECIÁLNÍ | 228.20 | +1.00% | 44 420 | 194 | ||||||||||
PREFA PARDUBICE | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
IVAX - CR | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
ŠKODA LIAZ | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
RAIFFEISEN ALFA IF | 232.10 | -1.00% | 44 178 | 198 | ||||||||||
FINOP HOLDING | 178.00 | +0.19% | 46 280 | 260 | 180.90 | 0.00% | 36 668 | 204 | ||||||
RENTIÉRSKÝ HOLDING | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
AGROPODNIK DVORCE | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
PBS BRNO DIZ | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
SLEZAN FRÝDEK-MÍS. | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
SPRÁVA FONDŮ IS | 275.10 | -6.00% | 62 003 | 220 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 186.00 | +0.54% | 22 320 | 120 | 186.00 | +4.00% | 41 652 | 224 | ||||||
KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
ARKUS | 74.00 | +2.00% | 17 051 | 233 | ||||||||||
ČSOB SVĚT.AKC.OPF | 214.00 | -1.00% | 45 817 | 237 | ||||||||||
EKOFOND | 120.00 | +4.00% | 27 280 | 238 | ||||||||||
SPECIÁL INVEST | 96.90 | +1.00% | 22 956 | 238 | ||||||||||
PF PROSPERITY 1.IN | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB