Nejvyšší kurz, RM Systém dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| ČMD | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| ZEZANA BRNO | 51.08 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 074 | 34 | ||||||
| UNIMONT OSTRAVA | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||||
| ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| IF KREDIT | 60.10 | -5.00% | 10 881 | 180 | ||||||||||
| FRYGESTA | 72.74 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
| TESLA VAK.TECH.PHA | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| B.G.M. CAPITAL | 60.00 | -4.00% | 9 801 | 157 | ||||||||||
| TUZEX PRAHA | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
| JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| TEPNA | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
| ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| TOSTA | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| OSPAP VELKOOBCH.P. | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||||
| AGROPODNIK DVORCE | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 56.00 | -8.00% | 448 | 8 | ||||||
| CEMOS | 60.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 498 | 45 | ||||||
| OKD | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
| ITEC GROUP | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
| EGRETTA PORTFOL | 54.10 | 0.00% | 20 600 | 380 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
| LABIT | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
| II.EPIC HOLDING | 52.50 | 0.00% | 16 380 | 312 | ||||||||||
| CUKROVAR NĚMČICE | 79.66 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 657 | 13 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||||
| LADA | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||||
| LINETA | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 49.30 | -7.00% | 4 821 | 107 | ||||||||||
| W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 570 | 12 | ||||||
| HARVARD.CESTOV.PF | 49.35 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 935 | 126 | ||||||
| ZEMĚDĚLSKÝ IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
| ZEM. TECHNIKA | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
| HARV.DIVID.II PF | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -4.99% | 0 | 0 | 45.00 | -7.00% | 3 690 | 82 | ||||||
| LUKRATIV BRNO | 45.00 | 0.00% | 105 345 | 2 341 | ||||||||||
| PRAGA HOSTIVAŘ | 45.20 | +4.99% | 2 170 | 48 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| HARV.RŮST.II PF | 44.40 | -3.47% | 161 172 | 3 630 | 44.90 | +1.00% | 78 679 | 1 686 | ||||||
| HARV.ZAHR.KAP.PF | 42.55 | +0.63% | 11 914 | 280 | 43.00 | -3.00% | 11 345 | 261 | ||||||
| UP BUČOVICE | 43.00 | -1.00% | 680 | 16 | ||||||||||
| CHRONOTECHNA | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 850 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
