Nejvyšší kurz, Burza Praha dne 28.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
| VPÚ-DECO BRNO | 131.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TANEX | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 900 | 7 | ||||||
| MOTORPAL | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
| AGROPROJEKT PARD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| ZZN JIČÍN | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 139.00 | +3.00% | 973 | 7 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | -2.25% | 29 640 | 228 | 126.00 | -10.00% | 6 055 | 48 | ||||||
| PLOMA | 129.06 | -4.99% | 15 487 | 120 | +2.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| PRŮMYSL KAMENE | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 298 | 34 | ||||||
| KRAJKA | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| ZETOR | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| PIV.A SOD.BRNO | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| ORGREZ | 127.83 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 127.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 127.42 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 127.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KIF MOST | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| SILNICE LITOMYŠL | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 126.00 | +5.00% | 0 | 0 | 103.50 | -3.00% | 1 424 | 14 | ||||||
| MASO PLANÁ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| KOLBENKA | 125.00 | +3.51% | 1 250 | 10 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| KOVO CHEB | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
| LISOVNY N.HM.VRBNO | 124.74 | 0.00% | 0 | 0 | 88.10 | -4.00% | 176 | 2 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| ZNOJMIA ZNOJMO | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
| ÚVR MNÍŠEK P.BRDY | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 123.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 2 740 | 20 | ||||||
| SILNICE JIHLAVA | 122.53 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 995 | 14 | ||||||
| STS HOSTIVICE | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 121.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 121.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
