Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 353.00 | -4.85% | 0 | 0 | -83.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 127.42 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
ZKL VÚVL | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
MEDICAMENTA | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
BUZULUK KOMÁROV | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
CA CIIF | -19.00% | 0 | 0 | |||||||||||
KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -19.00% | 0 | 0 | |||||||||||
LOMBARD INDUSTRIAL | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
HOTEL IMPERIAL | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
DIMENSION | -11.00% | 0 | 0 | |||||||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
SILNICE LITOMYŠL | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
GALEKO | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METAZ | 149.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CENTEX | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LENAS | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
TUSCULUM | -10.00% | 0 | 0 | |||||||||||
HOTEL FORUM PRAHA | 708.00 | -4.96% | 0 | 0 | 699.00 | -10.00% | 9 098 | 13 | ||||||
VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
AVE SB.SUROVINY | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
LUHOV | 167.56 | 0.00% | 0 | 0 | 178.50 | -10.00% | 5 355 | 30 | ||||||
PANAV | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SOLO | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
STROJÍRNY BOHDAL. | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
KVANTO OTEVŘENÝ PF | -10.00% | 0 | 0 | |||||||||||
PLZEŇSKÁ IS | 113.00 | -10.00% | 11 300 | 100 | ||||||||||
BOTAS | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
LESY VYŠŠÍ BROD | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
ČS.KERAMIKA | 114.67 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 184.50 | -10.00% | 923 | 5 | ||||||
LÁZ.SAN.SANSSOUCI | 548.00 | 0.00% | 0 | 0 | 427.00 | -10.00% | 6 832 | 16 | ||||||
SAPOR | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORMTRADE | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -10.00% | 5 054 | 140 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB