Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 283.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 115.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 600.00 | 0.00% | 2 940 600 | 4 901 | 591.20 | +0.83% | 724 394 | 1 223 | ||||||
AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
AREMS TŘEBOŇ | 38.29 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
ARKA | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 12.00 | -2.99% | 180 | 15 | ||||||||||
ARMABETON PRAHA | 277.00 | +0.36% | 134 068 | 484 | 279.50 | +2.41% | 58 772 | 206 | ||||||
ARMATURKA Č.TŘEB. | -50.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 69.28 | +4.98% | 5 820 | 84 | 0.00% | 0 | ||||||||
AROMKA BRNO | 45.20 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
ARPO | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | -33.33% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 213.00 | +0.24% | 955 844 | 788 | 1 200.00 | +0.75% | 149 990 | 129 | ||||||
ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
ATESO | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
AUTIA | 72.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.61% | 1 842 | 36 | ||||||
AUTOOPRAVNA TURNOV | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 32.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 1 950 | 25 | +0.56% | 0 | ||||||||
AUTOTECH PRAHA | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.82% | 725 | 9 | ||||||
AVE SB.SUROVINY | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
AVIA KUTNÁ HORA | 64.88 | -4.99% | 0 | 0 | 65.30 | -4.36% | 6 399 | 98 | ||||||
AVIA NOVOSEDLY | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
AVICOM JÁNSKÁ | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 61.00 | -0.72% | 15 146 | 241 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | -6.68% | 0 | ||||||||||||
BALÍRNY TCHIBO | 105.00 | +0.96% | 420 | 4 | 105.00 | -0.40% | 723 | 7 | ||||||
BALNEA | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB