Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PHA-Č.DVŮR | 78.61 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
| HOTEL BAVOR | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 93.78 | +4.99% | 111 129 | 1 185 | 89.70 | +0.58% | 5 382 | 60 | ||||||
| JIRČANY | 89.81 | +4.99% | 629 | 7 | 99.00 | -5.71% | 4 059 | 41 | ||||||
| ENTEC STARÉ MĚSTO | 113.21 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| SILNICE OSTRAVA | 191.83 | +4.99% | 0 | 0 | -7.10% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
| THRALL VAGONKA ST. | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| CUKROVAR NĚMČICE | 59.07 | +4.99% | 0 | 0 | 38.20 | +3.24% | 191 | 5 | ||||||
| ČSKD - INTRANS | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
| AGROPODNIK DVORCE | 28.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 78.55 | +4.99% | 1 807 | 23 | 72.70 | +1.53% | 4 400 | 60 | ||||||
| TRAMO | 193.51 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| KERAMOST | 58.27 | +4.99% | 0 | 0 | 41.20 | +0.48% | 1 236 | 30 | ||||||
| LENAS | 36.38 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| BALNEA | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
| COLORLAK | 61.59 | +4.99% | 1 232 | 20 | 68.00 | -5.25% | 672 | 10 | ||||||
| DROGERIE OLOMOUC | 55.07 | +4.99% | 1 432 | 26 | 42.00 | +4.51% | 1 060 | 26 | ||||||
| SEMPERFLEX OPTIMIT | 180.05 | +4.99% | 0 | 0 | 198.00 | -1.75% | 15 153 | 77 | ||||||
| ZEM.A INŽ.ST.OLOM. | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 70.07 | +4.98% | 0 | 0 | -3.77% | 0 | ||||||||
| KOVONA KARVINÁ | 55.97 | +4.98% | 2 239 | 40 | 43.60 | -4.17% | 4 796 | 110 | ||||||
| MOR.POTRAVIN.ST. | 56.81 | +4.98% | 0 | 0 | 323.00 | -5.00% | 19 380 | 60 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| OKULA NÝRSKO | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
| ALIBONA LITOVEL | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 92.79 | +4.98% | 15 496 | 167 | 83.00 | -1.19% | 996 | 12 | ||||||
| ORPA | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| SEVEROCUKR | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
| LESY JINDŘ. HRADEC | 51.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 69.28 | +4.98% | 5 820 | 84 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 1 010.00 | +4.98% | 0 | 0 | 809.00 | 0.00% | 2 427 | 3 | ||||||
| ŠUMSTAV | 46.31 | +4.98% | 0 | 0 | -0.47% | 0 | ||||||||
| STAVOMONT OSTRAVA | 39.79 | +4.98% | 2 308 | 58 | 39.00 | -2.50% | 2 262 | 58 | ||||||
| ORGREZ | 79.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 46.30 | +4.98% | 0 | 0 | 38.00 | +3.57% | 456 | 12 | ||||||
| AGROBANKA PRAHA | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
| KOVOPLAST CHLUMEC | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
| ČSAD HAVÍŘOV | 62.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 29.04 | +4.98% | 0 | 0 | 28.00 | -0.56% | 7 185 | 240 | ||||||
| MEP POSTŘELMOV | 54.12 | +4.98% | 0 | 0 | 50.20 | +0.40% | 1 506 | 30 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.81 | +4.98% | 9 064 | 128 | 57.00 | 0.00% | 912 | 16 | ||||||
| UNIMONT OSTRAVA | 16.85 | +4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 33.47 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| AGRO-TEX | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
| EKOAGROBANKA | 40.66 | +4.98% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
| OBL.PRŮM.P.POLIČKA | 46.30 | +4.98% | 0 | 0 | +2.06% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
| LES. SPOL.BUČOVICE | 24.67 | +4.97% | 0 | 0 | +25.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 30.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 35.43 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 40.28 | +4.97% | 0 | 0 | -0.15% | 0 | ||||||||
| HMZ | 26.17 | +4.97% | 0 | 0 | 27.00 | 0.00% | 2 781 | 103 | ||||||
| BSH HOLICE | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
| AGROSTAT N.BYST. | 16.28 | +4.96% | 0 | 0 | +53.84% | 0 | ||||||||
| CHIRANA MODŘANY | 27.04 | +4.96% | 0 | 0 | 21.30 | -8.58% | 447 | 21 | ||||||
| BYTEX | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
