Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
LES. SPOL.H.BLATNÁ | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR ČR | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
CEMBRIT MORAVIA | 19.95 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
VINIUM | 86.10 | +5.00% | 0 | 0 | 82.50 | +1.73% | 1 320 | 16 | ||||||
KARA | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
LES. SPOL.RONOV | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GMS PRAHA | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SFINX | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLADOVNA HODONICE | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
LESNÍ SPOL. BRUMOV | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
OFT HOLDING PRAHA | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
GEOINDUSTRIA | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
HANÁ ZZN OLOMOUC | 61.74 | +5.00% | 741 | 12 | 53.00 | 0.00% | 318 | 6 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 29.19 | +5.00% | 1 168 | 40 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 36.75 | +5.00% | 0 | 0 | -4.75% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 67.83 | +5.00% | 0 | 0 | 44.20 | +0.40% | 2 872 | 65 | ||||||
KB LIKÉR | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE HORŠOV.TÝN | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
CRYSTALEX | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 3 990 | 19 | 204.00 | -8.94% | 7 314 | 36 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIF | 2 205.00 | +5.00% | 335 160 | 152 | ||||||||||
STATEK UHŘÍNOV | 154.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMO | 133.36 | +4.99% | 1 067 | 8 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
LES. SPOL.LEDEČ | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
VÍNO BZENEC | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
LESY KRNOV | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
NATURAMYL | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
ŠMERAL BRNO | 40.35 | +4.99% | 6 335 | 157 | 38.60 | +0.66% | 457 | 12 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 199.00 | +4.99% | 0 | 0 | 189.20 | -4.63% | 2 270 | 12 | ||||||
ČSAD PRAHA VRŠOV. | 128.83 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
SALMA | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
REAS | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
MASNA STUDENÁ | 79.74 | +4.99% | 0 | 0 | 75.00 | +0.79% | 1 950 | 26 | ||||||
LES. SPOL.TELČ | 82.39 | +4.99% | 989 | 12 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
TESLA | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
PIVOV.A SOD.SVIT. | 86.79 | +4.99% | 0 | 0 | 67.50 | +4.65% | 270 | 4 | ||||||
STAPO ROKYCANY | 147.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
SČC | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
SAFINA | 117.70 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
PALABA SLANÝ | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
KOVO CHEB | 45.20 | +4.99% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
PEGA | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
SLOVÁCKÉ STROJÍRNY | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
ČS.KERAMIKA | 120.31 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 469 | 13 | ||||||
MAGNETON | 98.80 | +4.99% | 5 533 | 56 | 94.00 | +1.25% | 6 032 | 65 | ||||||
LES. SPOL.POLIČKA | 60.59 | +4.99% | 0 | 0 | 50.00 | -0.41% | 300 | 6 | ||||||
EKOSTAVBY KAPLICE | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
VODÁRENSKÁ | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
ZRUP PŘÍBRAM | 56.72 | +4.99% | 0 | 0 | 59.00 | 0.00% | 3 481 | 59 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB