Největší počet převedených cenných papírů, RM Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| METROSTAV | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | 0.00% | 67 320 | 120 | 551.10 | -1.18% | 79 480 | 145 | ||||||
| ŘEMPO | 10.00 | 0.00% | 1 440 | 144 | ||||||||||
| COR/US PROGRES IF | 328.00 | -1.89% | 45 810 | 141 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 1 120 | 140 | ||||||||||
| TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| IF BOHATSTVÍ | 984.00 | -0.10% | 297 168 | 302 | 879.00 | -0.48% | 130 128 | 134 | ||||||
| ČKD PRAHA HOLDING | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 231.10 | -0.19% | 29 147 | 127 | ||||||
| PETRA STRÁNÍ | 21.30 | +6.50% | 2 663 | 125 | ||||||||||
| FATRA | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| TOMA | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
| EVBAK SPECIÁLNÍ | 438.40 | -0.18% | 53 446 | 124 | ||||||||||
| SELLIER & BELLOT | 215.00 | +0.46% | 4 085 | 19 | 210.00 | -0.11% | 26 071 | 124 | ||||||
| STRABAG BOHEMIA | 382.00 | +3.23% | 44 994 | 121 | ||||||||||
| LES. SPOL.KRASLICE | 22.00 | 0.00% | 2 640 | 120 | ||||||||||
| INV.SPOL.UNION | 130.00 | +0.82% | 15 600 | 120 | ||||||||||
| VIGONA | 44.20 | 0.00% | 5 080 | 114 | ||||||||||
| RAIFFEISEN ALFA IF | 247.10 | -3.40% | 27 762 | 113 | ||||||||||
| NOWACO MRAZÍRNY | 88.00 | +3.13% | 9 431 | 113 | ||||||||||
| AGB IF II | 42.30 | +1.54% | 4 758 | 113 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.10 | +1.45% | 1 239 | 111 | ||||||||||
| KOVOPETROL PLZEŇ | 119.10 | -1.30% | 13 603 | 110 | ||||||||||
| MORAVSKOSLEZ. UPF | 689.00 | +2.52% | 55 120 | 80 | 666.00 | +1.43% | 72 024 | 108 | ||||||
| ZBROJOVKA BRNO | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
| HOTEL FORUM PRAHA | 139.00 | +9.89% | 14 595 | 105 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.50 | +6.10% | 1 973 | 105 | ||||||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
| TONA | 41.00 | +0.98% | 4 100 | 100 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
| ZEMAP - INVEST | 61.00 | -1.12% | 6 160 | 100 | ||||||||||
| ŠREJBEROVA IS OPF | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
| RUBENA | 75.00 | +0.64% | 7 275 | 97 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 40.50 | -0.29% | 3 976 | 97 | ||||||||||
| ČMD | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| AVIA | 438.00 | +0.68% | 74 022 | 169 | 431.10 | +1.60% | 41 846 | 97 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 0 | 0 | 162.00 | +0.58% | 15 066 | 93 | ||||||
| IVAX - CR | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 134 940 | 156 | 851.00 | -0.35% | 77 568 | 91 | ||||||
| RAIFFEISEN ALFA PF | 259.00 | -1.15% | 23 592 | 90 | ||||||||||
| FEZKO SERVIS | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| PRAŽSKÉ PIVOVARY | 105.00 | +0.47% | 79 590 | 758 | 101.10 | +0.96% | 8 891 | 88 | ||||||
| IF ČEMONIF | 253.80 | +1.65% | 22 144 | 86 | ||||||||||
| SPECIÁL INVEST | 36.50 | +1.38% | 3 153 | 86 | ||||||||||
| IF OBCHODU | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
| ARMABETON PRAHA | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| THEMOS | 425.10 | -1.84% | 33 298 | 80 | ||||||||||
| KAPPEL | 20.00 | +2.56% | 1 600 | 80 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 54.00 | 0.00% | 4 320 | 80 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 155.50 | -0.75% | 12 378 | 80 | ||||||||||
| SPRÁVA FONDŮ IS | 237.50 | -1.66% | 19 063 | 78 | ||||||||||
| ŠKODA LIAZ | 61.10 | -2.55% | 611 | 10 | 62.10 | -4.02% | 4 510 | 76 | ||||||
| TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 4 425 | 75 | ||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
| FORT KAPITÁL BRNO | 36.00 | +0.27% | 2 700 | 75 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 230 184 | 278 | 825.00 | -0.08% | 60 225 | 73 | ||||||
| ASSIDOMÄN SEPAP | 968.00 | +4.98% | 35 816 | 37 | 936.00 | +1.70% | 66 451 | 72 | ||||||
| JITEX PÍSEK | 78.00 | 0.00% | 1 092 | 14 | 75.00 | -0.70% | 5 363 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
