Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 0.00 | +5.53% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 246.00 | +5.52% | 5 673 | 24 | ||||||||||
| SEVEROSKLO | 0.00 | +5.46% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 250.50 | +5.45% | 8 768 | 35 | ||||||
| HOCHTIEF CZ A. S. | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
| STOCK PLZEŇ | 1 325.00 | +1.76% | 1 325 | 1 | 0.00 | +5.38% | 0 | 0 | ||||||
| STROJIMPORT | 0.00 | +5.38% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 148.60 | +5.35% | 1 756 | 11 | ||||||||||
| RYBENA RUMBURK | 357.00 | +5.34% | 4 137 | 11 | ||||||||||
| MATE | 0.00 | +5.26% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +5.26% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +5.26% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.10 | +5.25% | 1 442 | 16 | ||||||
| KIS TIPAINVEST | 295.00 | +5.25% | 19 493 | 66 | ||||||||||
| ČKD PRAHA DIZ | 281.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| KARNOLA KRNOV | 24.00 | +5.13% | 974 | 41 | ||||||||||
| ARMABETON PRAHA | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 787.00 | -4.99% | 155 469 | 87 | 1 714.00 | +5.08% | 29 490 | 18 | ||||||
| BOR | 0.00 | +5.08% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 0.00 | +5.06% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00 | +5.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
| FTL PROSTĚJOV | 0.00 | +4.99% | 0 | 0 | ||||||||||
| GAMA | 307.00 | 0.00% | 0 | 0 | 305.50 | +4.98% | 6 416 | 21 | ||||||
| HOT.INTERNATIONAL | 178.00 | +4.97% | 1 780 | 10 | ||||||||||
| ŠREJBEROVA IS OPF | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
| TATRA | 65.00 | +1.56% | 32 500 | 500 | 60.50 | +4.90% | 16 832 | 266 | ||||||
| FORESTA | 302.00 | +4.86% | 1 812 | 6 | ||||||||||
| KRYTINA ŠLAPANICE | 0.00 | +4.76% | 0 | 0 | ||||||||||
| OSEVA | 55.00 | +4.76% | 825 | 15 | ||||||||||
| INTERSIGMA IS | 0.00 | +4.76% | 0 | 0 | ||||||||||
| TECHNOMAX | 11.00 | +4.76% | 11 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 133.30 | +4.71% | 5 716 | 44 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | +4.71% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | +4.71% | 1 800 | 18 | ||||||||||
| KORINT LIBEREC | 0.00 | +4.71% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 38.80 | +4.64% | 13 619 | 332 | ||||||||||
| ČESKÉ LODĚNICE | 34.00 | +4.61% | 102 | 3 | ||||||||||
| BRANO | 170.00 | +4.60% | 4 930 | 29 | ||||||||||
| SLAVIE HOLDING | 54.00 | +4.58% | 10 915 | 210 | ||||||||||
| METROPROJEKT | 0.00 | +4.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 51.10 | +4.50% | 2 145 | 42 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +4.47% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 62.60 | -4.99% | 0 | 0 | 70.00 | +4.47% | 2 590 | 37 | ||||||
| MUZO | 0.00 | +4.46% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 0.00 | +4.34% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 12.00 | +4.34% | 4 596 | 383 | ||||||||||
| PREFA BRNO | 0.00 | +4.21% | 0 | 0 | ||||||||||
| KARA | 0.00 | +4.16% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 0.00 | +4.16% | 0 | 0 | ||||||||||
| KOVOTERM | 0.00 | +4.14% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 49.50 | +4.10% | 495 | 10 | ||||||||||
| SELGEN | 0.00 | +4.06% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 55.10 | +4.04% | 23 729 | 435 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
