Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 94.00 | +6.03% | 14 044 | 154 | ||||||||||
| CEMENT BOHEMIA PHA | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 599.00 | -2.06% | 8 638 | 14 | ||||||
| CEMOS | 199.50 | -0.42% | 9 828 | 47 | ||||||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
| CENTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 0.00 | +2.68% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| CERAM | 12.00 | -0.41% | 276 | 23 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +8.26% | 0 | 0 | ||||||||||
| CGH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | -0.26% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 109.50 | -0.75% | 38 210 | 350 | ||||||||||
| CIMEX KONCERN | 35.00 | +6.87% | 15 733 | 460 | ||||||||||
| CINEMART | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIV.17,5/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| COLORBETON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 24.00 | +9.09% | 720 | 30 | ||||||||||
| CONCORDIA INV.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 69.00 | +2.04% | 18 615 | 280 | ||||||||||
| COOP 94 PFU | 2.97 | 0.00% | 0 | 0 | 2.90 | +1.04% | 63 493 | 21 934 | ||||||
| COR/US GARANT IF | 329.00 | +0.31% | 95 940 | 291 | ||||||||||
| COR/US PROGRES IF | 328.00 | -1.89% | 45 810 | 141 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| CREDIT SUISSE | 71.20 | -0.15% | 139 985 | 1 966 | ||||||||||
| CRISTAL PALACE | 0.00 | +9.93% | 0 | 0 | ||||||||||
| CRYSTALEX | 135.66 | +5.00% | 0 | 0 | 121.10 | 0.00% | 606 | 5 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 37.70 | -1.17% | 5 930 | 150 | ||||||||||
| CUKR. OVČÁRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +9.32% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +1.69% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | -4.34% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 72.00 | -10.00% | 432 | 6 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | -3.84% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 92.00 | 0.00% | 184 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 0.00 | +1.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 103.00 | 0.00% | 309 | 3 | ||||||||||
| CUKRSPOL PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| ČEPRO PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 360.00 | -9.09% | 1 800 | 5 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
