Největší objemy, RM Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.48% | 14 186 | 20 | ||||||
| CEMBRIT MORAVIA | 94.00 | +6.03% | 14 044 | 154 | ||||||||||
| AKRO OPF PROG.SPOL | 38.80 | +4.64% | 13 619 | 332 | ||||||||||
| FAB | 981.00 | 0.00% | 0 | 0 | 830.00 | +2.50% | 13 612 | 16 | ||||||
| KOVOPETROL PLZEŇ | 119.10 | -1.30% | 13 603 | 110 | ||||||||||
| JUNIORSKÝ UPF | 64.60 | +0.49% | 13 565 | 210 | ||||||||||
| DEZA | 315.00 | -2.16% | 13 560 | 44 | ||||||||||
| STČ ENERGETICKÁ | 1 537.00 | +2.46% | 24 592 | 16 | 1 480.20 | +0.87% | 13 345 | 9 | ||||||
| PLZEŇSKÁ IS | 185.00 | -0.37% | 13 250 | 70 | ||||||||||
| DENTAL | 198.00 | +9.83% | 13 049 | 66 | ||||||||||
| PRAGOFOND IF | 70.00 | -2.85% | 12 730 | 190 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 155.50 | -0.75% | 12 378 | 80 | ||||||||||
| GEOTEST BRNO | 400.00 | -2.43% | 12 000 | 30 | ||||||||||
| NKT CABLES | 630.00 | 0.00% | 31 500 | 50 | 600.10 | -0.20% | 11 976 | 20 | ||||||
| EVBAK SUPER-EXTRA | 252.60 | -6.00% | 11 497 | 44 | ||||||||||
| IF METALL | 382.10 | +2.64% | 11 465 | 30 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 381.80 | +2.06% | 11 454 | 30 | ||||||||||
| SLAVIE HOLDING | 54.00 | +4.58% | 10 915 | 210 | ||||||||||
| TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| PF MAJETKU 1.IN | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
| FEZKO SERVIS | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| ČSAD HAVÍŘOV | 195.00 | -6.93% | 9 945 | 51 | ||||||||||
| CEMOS | 199.50 | -0.42% | 9 828 | 47 | ||||||||||
| IF ENERGETIKY | 553.00 | -2.81% | 4 424 | 8 | 504.60 | +0.44% | 9 601 | 18 | ||||||
| VINNÉ SKL.VALTICE | 600.00 | -5.09% | 9 567 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 88.00 | +3.13% | 9 431 | 113 | ||||||||||
| JM ENERGETIKA | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
| ČZ STRAKONICE | 65.00 | +1.38% | 23 075 | 355 | 60.50 | -0.21% | 9 144 | 150 | ||||||
| ZLÍNCONSULT IS | 150.00 | -8.08% | 9 100 | 60 | ||||||||||
| VET ASSETS | 175.00 | -2.23% | 33 600 | 192 | 172.30 | -2.42% | 8 994 | 52 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 2 985 | 3 | 995.00 | -0.04% | 8 940 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 1 787.00 | -9.97% | 8 935 | 5 | ||||||
| PLZEŇSKÁ IS | 188.00 | -0.84% | 8 895 | 46 | ||||||||||
| PRAŽSKÉ PIVOVARY | 105.00 | +0.47% | 79 590 | 758 | 101.10 | +0.96% | 8 891 | 88 | ||||||
| KOLI HOLD. N.MĚSTO | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 250.50 | +5.45% | 8 768 | 35 | ||||||
| FAGRON | 7.00 | -10.82% | 8 750 | 1 250 | ||||||||||
| INV.SPOL.RENTIA | 171.10 | -3.60% | 8 726 | 51 | ||||||||||
| ARMABETON PRAHA | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 599.00 | -2.06% | 8 638 | 14 | ||||||
| B.G.M. CAPITAL | 119.30 | -3.08% | 8 533 | 71 | ||||||||||
| KAPITÁL HOLDING | 53.10 | +0.13% | 8 496 | 160 | ||||||||||
| BETA OLOMOUC | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
| SM VOD.A KAN.OVA | 126.00 | +1.61% | 30 996 | 246 | 119.00 | -1.14% | 8 117 | 69 | ||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
| PREMING | 155.00 | +1.06% | 7 750 | 50 | ||||||||||
| MSA | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
| SVIT ZLÍN | 39.20 | -0.50% | 7 879 | 201 | 39.60 | -0.20% | 7 606 | 192 | ||||||
| ENERGOVOD | 493.00 | +5.72% | 7 596 | 16 | ||||||||||
| RUBENA | 75.00 | +0.64% | 7 275 | 97 | ||||||||||
| A+A INVESTČNÍ FOND | 120.10 | 0.00% | 7 206 | 60 | ||||||||||
| ZBROJOVKA BRNO | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
| PRO INVEST | 37.20 | +2.31% | 7 121 | 192 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.20 | -1.10% | 7 103 | 189 | ||||||||||
| FERONA | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
| MOTOKOV PRAHA | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
| JUTA | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
