Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 550.00 | -1.92% | 25 500 | 10 | 0.00 | +4.02% | 0 | 0 | ||||||
| KOH-I-NOOR ML.VOŽ. | 0.00 | +3.92% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | +3.91% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
| ATESO | 420.00 | +5.00% | 13 860 | 33 | 393.00 | +3.77% | 14 965 | 38 | ||||||
| VČ ENERGETIKA | 1 735.00 | -0.85% | 48 580 | 28 | 1 703.10 | +3.74% | 39 719 | 23 | ||||||
| INSPEKTA | 1 000.00 | +3.71% | 1 000 | 1 | ||||||||||
| TESLA KARLÍN | 42.00 | +3.71% | 697 | 16 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +3.66% | 0 | 0 | ||||||||||
| DMP | 0.00 | +3.62% | 0 | 0 | ||||||||||
| ŠREJBEROVA IS OPF | 930.00 | +3.60% | 45 900 | 50 | ||||||||||
| GENOSERVIS | 614.00 | -4.95% | 0 | 0 | 500.00 | +3.59% | 5 880 | 12 | ||||||
| MOTORPAL | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
| ZPA PEČKY | 72.79 | 0.00% | 0 | 0 | 88.00 | +3.52% | 2 816 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 735.00 | +0.28% | 111 040 | 64 | 1 825.00 | +3.52% | 50 440 | 28 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | +3.44% | 270 | 18 | ||||||||||
| PREFA PRAHA | 34.84 | -4.96% | 871 | 25 | 0.00 | +3.44% | 0 | 0 | ||||||
| ELROZ | 0.00 | +3.32% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | +3.30% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| ČMD | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| PŘEROVSKÉ STROJÍR. | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
| BALÍRNY TCHIBO | 260.00 | +3.24% | 1 292 | 5 | ||||||||||
| STRABAG BOHEMIA | 382.00 | +3.23% | 44 994 | 121 | ||||||||||
| ZZN TRUTNOV | 0.00 | +3.22% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 88.00 | +3.13% | 9 431 | 113 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 0.00 | +3.09% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 62.20 | +3.04% | 79 008 | 1 260 | ||||||||||
| TON | 300.00 | 0.00% | 0 | 0 | 235.50 | +3.03% | 2 374 | 9 | ||||||
| METROSTAV | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
| MILO OLOMOUC | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
| ALIACHEM | 143.00 | +2.14% | 231 231 | 1 617 | 143.00 | +2.94% | 160 014 | 1 126 | ||||||
| PANKRÁC | 0.00 | +2.94% | 0 | 0 | ||||||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 005.00 | +0.19% | 20 050 | 10 | 2 000.00 | +2.83% | 27 781 | 14 | ||||||
| HARV.SPOL.ARBITR | 0.00 | +2.82% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 153.20 | +2.81% | 3 064 | 20 | ||||||||||
| PRAGOLAKTOS | 0.00 | +2.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | +2.73% | 300 | 4 | ||||||||||
| CENTROPROJEKT ZLÍN | 0.00 | +2.68% | 0 | 0 | ||||||||||
| IF METALL | 382.10 | +2.64% | 11 465 | 30 | ||||||||||
| BMT | 0.00 | +2.63% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 39.40 | +2.60% | 1 773 | 45 | ||||||||||
| KOMERČNÍ BANKA | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
| WIENERBERGER C.P. | 224.00 | +1.81% | 1 344 | 6 | 222.40 | +2.59% | 2 892 | 13 | ||||||
| KAPPEL | 20.00 | +2.56% | 1 600 | 80 | ||||||||||
| HOLCIM ČESKO | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
| FAB | 981.00 | 0.00% | 0 | 0 | 830.00 | +2.50% | 13 612 | 16 | ||||||
| BETA OLOMOUC | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +2.48% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
| PRAGA HOSTIVAŘ | 10.50 | +2.43% | 630 | 60 | ||||||||||
| LESOSTAVBY HR.KRÁL | 0.00 | +2.43% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 236.00 | +4.88% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| PIV.RADEGAST SEDL. | 0.00 | +2.34% | 0 | 0 | ||||||||||
| PRO INVEST | 37.20 | +2.31% | 7 121 | 192 | ||||||||||
| ŠTI HOLDING | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | +2.22% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 202.00 | +3.21% | 1 270 200 | 6 331 | 192.80 | +2.17% | 161 159 | 835 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
