Nejvyšší kurz, RM Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 160.00 | -0.31% | 1 280 | 8 | ||||||||||
| TOS ČELÁKOVICE | 158.00 | -9.71% | 790 | 5 | ||||||||||
| UNEX | 157.10 | +0.42% | 29 927 | 188 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 157.00 | +8.88% | 3 273 | 21 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 155.50 | -0.75% | 12 378 | 80 | ||||||||||
| PREMING | 155.00 | +1.06% | 7 750 | 50 | ||||||||||
| KOLI HOLD. N.MĚSTO | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
| SPEKT.VELKOMOR.PF | 155.00 | -0.23% | 96 158 | 619 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +3.37% | 44 064 | 288 | 154.00 | +6.19% | 113 861 | 741 | ||||||
| SUBTERRA | 147.25 | -5.00% | 0 | 0 | 154.00 | 0.00% | 4 004 | 26 | ||||||
| PRAGOCOOP INV.SPOL | 153.20 | +2.81% | 3 064 | 20 | ||||||||||
| SEVT | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
| FASÁDOSTAV PRAHA | 151.10 | +1.44% | 42 693 | 282 | ||||||||||
| SPEKT.HORNICKÝ PF | 151.00 | -4.73% | 1 510 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | 0.00% | 0 | 0 | 151.00 | -0.22% | 2 275 | 15 | ||||||
| JLV | 150.30 | +0.20% | 1 202 | 8 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 4 950 | 33 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 150.00 | +0.38% | 5 250 | 35 | ||||||||||
| ZLÍNCONSULT IS | 150.00 | -8.08% | 9 100 | 60 | ||||||||||
| HOTELOVÝ PORCEL.KV | 148.60 | +5.35% | 1 756 | 11 | ||||||||||
| PLASTIK HT | 145.60 | -4.89% | 1 747 | 12 | ||||||||||
| ALIACHEM | 143.00 | +2.14% | 231 231 | 1 617 | 143.00 | +2.94% | 160 014 | 1 126 | ||||||
| OTAVAN TŘEBOŇ | 140.00 | -2.81% | 1 520 | 12 | ||||||||||
| GRANITOL | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 140.00 | -2.31% | 4 220 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 139.00 | +9.89% | 14 595 | 105 | ||||||||||
| IF DIALOG - INVEST | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| IF BOH.DOP.KOMEN. | 137.10 | +1.49% | 173 120 | 1 136 | ||||||||||
| METROSTAV | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
| GRANDHOTEL PUPP | 136.00 | +0.75% | 569 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 135.30 | +0.02% | 1 576 | 12 | ||||||||||
| SPOLANA | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
| INGSTAV BRNO | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 133.30 | +4.71% | 5 716 | 44 | ||||||||||
| AQUASERV | 130.00 | 0.00% | 520 | 4 | ||||||||||
| INV.SPOL.UNION | 130.00 | +0.82% | 15 600 | 120 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
| IFPM BRNO | 126.00 | +7.58% | 3 114 | 23 | ||||||||||
| VÍTKOVICE | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
| HANÁ ZZN OLOMOUC | 124.00 | +9.73% | 1 488 | 12 | ||||||||||
| CRYSTALEX | 135.66 | +5.00% | 0 | 0 | 121.10 | 0.00% | 606 | 5 | ||||||
| VODÁRENSKÁ | 121.00 | 0.00% | 1 694 | 14 | ||||||||||
| A+A INVESTČNÍ FOND | 120.10 | 0.00% | 7 206 | 60 | ||||||||||
| KRÁLOVOPOLSKÁ | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
| B.G.M. CAPITAL | 119.30 | -3.08% | 8 533 | 71 | ||||||||||
| KOVOPETROL PLZEŇ | 119.10 | -1.30% | 13 603 | 110 | ||||||||||
| SM VOD.A KAN.OVA | 126.00 | +1.61% | 30 996 | 246 | 119.00 | -1.14% | 8 117 | 69 | ||||||
| PŘEROVSKÉ STROJÍR. | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
| SG - INDUSTRY | 119.88 | +0.02% | 36 204 | 302 | 116.10 | +2.09% | 130 812 | 1 075 | ||||||
| ÚJI | 115.10 | 0.00% | 460 | 4 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 0 | 0 | 115.00 | +1.19% | 1 380 | 12 | ||||||
| FEZKO SERVIS | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 124.00 | +1.63% | 38 316 | 309 | 114.90 | +1.41% | 1 149 | 10 | ||||||
| SLOVÁCKÝ IF | 114.80 | -0.74% | 3 444 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 110.00 | +6.79% | 1 320 | 12 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
| CIMEX KONCERN | 109.50 | -0.75% | 38 210 | 350 | ||||||||||
| MOTOKOV INTER. | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
