Největší objemy, RM Systém dne 28.2.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 13.60 | -0.21% | 6 845 | 500 | ||||||||||
| AKRO OPF GLOBAL. | 41.00 | -0.50% | 6 807 | 165 | ||||||||||
| OTAVA-PATRIA | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 300.00 | -2.34% | 6 660 | 22 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
| IF AB-UNIFOND | 164.20 | -9.61% | 6 568 | 40 | ||||||||||
| ETA | 370.00 | -2.63% | 2 220 | 6 | 360.00 | -1.99% | 6 480 | 18 | ||||||
| GAMA | 307.00 | 0.00% | 0 | 0 | 305.50 | +4.98% | 6 416 | 21 | ||||||
| AROMA PRAHA | 106.00 | -6.19% | 6 360 | 60 | ||||||||||
| DKF HOLDING | 202.00 | +0.09% | 6 262 | 31 | ||||||||||
| IF DIALOG - INVEST | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| ŠMERAL BRNO | 27.00 | -0.48% | 6 192 | 230 | ||||||||||
| ZEMAP - INVEST | 61.00 | -1.12% | 6 160 | 100 | ||||||||||
| BIOCEL | 485.00 | +4.97% | 15 035 | 31 | 454.10 | -3.41% | 6 136 | 14 | ||||||
| ČKD KOMPRESORY | 28.50 | -26.92% | 6 042 | 212 | ||||||||||
| CS.FOND PRAV.DIVID | 37.70 | -1.17% | 5 930 | 150 | ||||||||||
| GENOSERVIS | 614.00 | -4.95% | 0 | 0 | 500.00 | +3.59% | 5 880 | 12 | ||||||
| KOH-I-NOOR PRAHA | 107.00 | -0.57% | 5 872 | 55 | ||||||||||
| SEMPERFLEX OPTIMIT | 133.30 | +4.71% | 5 716 | 44 | ||||||||||
| TOMA | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
| ČESKÉ CUKROVARY | 246.00 | +5.52% | 5 673 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
| HARV.SPOL.DIAMANT | 270.30 | -1.65% | 5 503 | 20 | ||||||||||
| ČMD | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| GUMÁRNY ZUBŘÍ | 100.00 | -0.02% | 5 400 | 54 | ||||||||||
| MADETA | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
| MILO OLOMOUC | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
| JITEX PÍSEK | 78.00 | 0.00% | 1 092 | 14 | 75.00 | -0.70% | 5 363 | 72 | ||||||
| VÝCHČ. PLYN.STROJ. | 150.00 | +0.38% | 5 250 | 35 | ||||||||||
| GUMOTEX | 289.50 | +0.97% | 5 211 | 18 | ||||||||||
| AGROSLUŽBY CHEB | 200.00 | -9.63% | 5 200 | 26 | ||||||||||
| RAKO | 985.00 | -4.92% | 0 | 0 | 856.80 | -4.44% | 5 141 | 6 | ||||||
| VIGONA | 44.20 | 0.00% | 5 080 | 114 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 4 950 | 33 | ||||||||||
| AB INVEST IS | 165.00 | +5.56% | 4 950 | 30 | ||||||||||
| BRANO | 170.00 | +4.60% | 4 930 | 29 | ||||||||||
| MORAVSKÁ PRŮM. | 70.40 | -5.03% | 4 811 | 68 | ||||||||||
| KRÁLOVOPOLSKÁ | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
| TRANZA | 32.00 | -3.03% | 4 800 | 150 | ||||||||||
| AGB IF II | 42.30 | +1.54% | 4 758 | 113 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | -2.94% | 4 620 | 14 | ||||||||||
| VERTEX | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| KLENOTY BRNO | 12.00 | +4.34% | 4 596 | 383 | ||||||||||
| PIVOV.STAROBRNO | 317.00 | -4.80% | 0 | 0 | 264.00 | -8.70% | 4 548 | 17 | ||||||
| ŠKODA LIAZ | 61.10 | -2.55% | 611 | 10 | 62.10 | -4.02% | 4 510 | 76 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 4 425 | 75 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| C.A.S. 2 HOLDING | 3.50 | -4.91% | 4 355 | 1 500 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 54.00 | 0.00% | 4 320 | 80 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 140.00 | -2.31% | 4 220 | 30 | ||||||||||
| KOVONA KARVINÁ | 71.00 | +6.34% | 4 211 | 61 | ||||||||||
| IH MOSKVA ZLÍN | 101.10 | +0.13% | 4 145 | 41 | ||||||||||
| RYBENA RUMBURK | 357.00 | +5.34% | 4 137 | 11 | ||||||||||
| K-T-V INVEST | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
| TONA | 41.00 | +0.98% | 4 100 | 100 | ||||||||||
| PROFIT FOND IF | 270.00 | -10.00% | 4 050 | 15 | ||||||||||
| IF SKPM | 72.10 | -0.62% | 4 018 | 56 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
