Největší počet převedených cenných papírů, RM Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| EVBAK SUPER-EXTRA | 252.60 | -6.00% | 11 497 | 44 | ||||||||||
| SEMPERFLEX OPTIMIT | 133.30 | +4.71% | 5 716 | 44 | ||||||||||
| DEZA | 315.00 | -2.16% | 13 560 | 44 | ||||||||||
| MSA | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| JIHOČESKÉ LESY | 38.50 | +0.20% | 1 651 | 43 | ||||||||||
| B.G.M. HOLDING | 51.10 | +4.50% | 2 145 | 42 | ||||||||||
| ZEM.POD.ALBRECHT. | 46.00 | 0.00% | 1 932 | 42 | ||||||||||
| IH MOSKVA ZLÍN | 101.10 | +0.13% | 4 145 | 41 | ||||||||||
| KARNOLA KRNOV | 24.00 | +5.13% | 974 | 41 | ||||||||||
| PF AAA | 463.00 | +1.75% | 4 630 | 10 | 463.00 | +1.14% | 18 520 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
| STAV.IZOL.K.HORA | 610.00 | 0.00% | 24 400 | 40 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.50 | +0.48% | 2 140 | 40 | ||||||||||
| ŽĎAS | 456.00 | +0.66% | 26 904 | 59 | 440.00 | -0.36% | 17 659 | 40 | ||||||
| EGRETTA PORTFOL | 29.20 | -6.41% | 1 168 | 40 | ||||||||||
| IF AB-UNIFOND | 164.20 | -9.61% | 6 568 | 40 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | +0.22% | 1 800 | 40 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -0.23% | 72 732 | 58 | 1 200.00 | +1.21% | 48 690 | 40 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 604 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 003.00 | +1.16% | 28 042 | 14 | 1 980.00 | +0.89% | 79 357 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.90 | +4.98% | 0 | 0 | 43.00 | -1.21% | 1 647 | 39 | ||||||
| TESLA SEZAM | 398.00 | -2.92% | 114 226 | 287 | 382.70 | +0.31% | 14 925 | 39 | ||||||
| ATESO | 420.00 | +5.00% | 13 860 | 33 | 393.00 | +3.77% | 14 965 | 38 | ||||||
| OSTROJ | 86.30 | +0.33% | 1 726 | 20 | 85.10 | -0.17% | 3 226 | 38 | ||||||
| LANAREST BRNO | 20.30 | +0.24% | 771 | 38 | ||||||||||
| THRALL VAGONKA ST. | 62.60 | -4.99% | 0 | 0 | 70.00 | +4.47% | 2 590 | 37 | ||||||
| BETA OLOMOUC | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
| ČKD DUKLA PRAHA | 81.00 | +1.25% | 2 268 | 28 | 75.80 | -0.40% | 2 811 | 37 | ||||||
| HMO LOGISTIKA OL | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
| POLIČSKÉ STROJÍRNY | 55.00 | -9.53% | 1 980 | 36 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | +7.01% | 1 599 | 36 | ||||||||||
| ZEM. TECHNIKA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| SEBA | 8.10 | 0.00% | 292 | 36 | ||||||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 250.50 | +5.45% | 8 768 | 35 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 980 | 35 | ||||||
| VÝCHČ. PLYN.STROJ. | 150.00 | +0.38% | 5 250 | 35 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 472.10 | +0.16% | 16 016 | 34 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 4 950 | 33 | ||||||||||
| BENAR | 30.10 | -1.09% | 1 015 | 33 | ||||||||||
| OTAVA-PATRIA | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
| VÚ STAV. HMOT | 85.40 | +0.03% | 2 739 | 32 | ||||||||||
| ZPA PEČKY | 72.79 | 0.00% | 0 | 0 | 88.00 | +3.52% | 2 816 | 32 | ||||||
| STAV.POD.OPAVA | 14.50 | 0.00% | 464 | 32 | ||||||||||
| DKF HOLDING | 202.00 | +0.09% | 6 262 | 31 | ||||||||||
| RENTIÉRSKÝ HOLDING | 28.30 | 0.00% | 877 | 31 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 558 | 31 | ||||||||||
| STAVIVA | 27.00 | 0.00% | 837 | 31 | ||||||||||
| MTH PRAHA | 51.00 | +1.93% | 1 581 | 31 | ||||||||||
| KREDITAL IF | 62.00 | -3.07% | 1 890 | 30 | ||||||||||
| ZPS ZLÍN | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 180.00 | -0.62% | 89 040 | 28 | 3 010.90 | -2.07% | 91 430 | 30 | ||||||
| IF METALL | 382.10 | +2.64% | 11 465 | 30 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| RUBÍN DYN.IF | 475.10 | -1.01% | 14 551 | 30 | ||||||||||
| EKOFOND | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 381.80 | +2.06% | 11 454 | 30 | ||||||||||
| IF MERCIA H.K. | 42.00 | -0.52% | 1 260 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
