Nejnižší kurz, Burza Praha dne 28.2.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 690.00 | +3.44% | 131 100 | 190 | ||||||||||
| TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| ČESKÝ UPF | 693.00 | +1.91% | 121 968 | 176 | 676.00 | -0.90% | 105 677 | 157 | ||||||
| TEPLÁRNY KARVINÁ | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.48% | 14 186 | 20 | ||||||
| MS FOND (PIAS) | 730.00 | +1.38% | 51 830 | 71 | ||||||||||
| IF OBCHODU | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
| ČEZ 2 | 773.00 | +1.04% | 159 238 | 206 | 751.10 | +0.51% | 173 258 | 229 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 783.00 | +0.25% | 164 430 | 210 | 783.00 | -0.65% | 209 484 | 268 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 230 184 | 278 | 825.00 | -0.08% | 60 225 | 73 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 134 940 | 156 | 851.00 | -0.35% | 77 568 | 91 | ||||||
| RIF | 891.00 | +0.45% | 2 554 751 | 2 873 | 880.00 | +0.79% | 465 041 | 527 | ||||||
| CALOFRIG BOROVANY | 900.00 | -2.70% | 9 000 | 10 | 0.00 | -0.20% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 1 828 | 2 | 910.60 | -0.03% | 3 642 | 4 | ||||||
| SKLÁRNY KAVALIER | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
| ASSIDOMÄN SEPAP | 968.00 | +4.98% | 35 816 | 37 | 936.00 | +1.70% | 66 451 | 72 | ||||||
| ČEZ | 971.00 | +0.83% | 1 281 500 | 1 320 | 975.00 | +0.50% | 232 625 | 242 | ||||||
| ZPS ZLÍN | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
| FAB | 981.00 | 0.00% | 0 | 0 | 830.00 | +2.50% | 13 612 | 16 | ||||||
| IF BOHATSTVÍ | 984.00 | -0.10% | 297 168 | 302 | 879.00 | -0.48% | 130 128 | 134 | ||||||
| RAKO | 985.00 | -4.92% | 0 | 0 | 856.80 | -4.44% | 5 141 | 6 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 2 985 | 3 | 995.00 | -0.04% | 8 940 | 9 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 1 012.00 | 0.00% | 96 140 | 95 | 1 047.60 | +1.36% | 24 158 | 24 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 051.00 | +1.05% | 641 110 | 610 | 1 030.00 | -1.19% | 18 540 | 18 | ||||||
| FORTUNA HOTELS | 1 064.00 | -0.93% | 233 016 | 219 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 125.00 | +2.27% | 948 500 | 860 | 1 090.10 | -0.80% | 488 744 | 449 | ||||||
| CEMENT BOHEMIA PHA | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.10 | -1.43% | 18 851 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
| ČKD PRAHA HOLDING | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
| CHEMAPOL GROUP PHA | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
| UNITED ENERGY | 1 241.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 23 180 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -0.23% | 72 732 | 58 | 1 200.00 | +1.21% | 48 690 | 40 | ||||||
| JUTA | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
| STOCK PLZEŇ | 1 325.00 | +1.76% | 1 325 | 1 | 0.00 | +5.38% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 345.00 | +4.99% | 0 | 0 | 0.00 | +14.47% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 357.00 | +4.94% | 55 637 | 41 | 1 126.50 | +0.56% | 18 822 | 16 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
| AG7 OPF | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 502.00 | +0.13% | 13 518 | 9 | 1 600.00 | -1.81% | 14 450 | 9 | ||||||
| STČ ENERGETICKÁ | 1 537.00 | +2.46% | 24 592 | 16 | 1 480.20 | +0.87% | 13 345 | 9 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 603.00 | +1.71% | 11 221 | 7 | 0.00 | +9.95% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 49 851 | 29 | 1 610.10 | -0.23% | 40 408 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 735.00 | +0.28% | 111 040 | 64 | 1 825.00 | +3.52% | 50 440 | 28 | ||||||
| VČ ENERGETIKA | 1 735.00 | -0.85% | 48 580 | 28 | 1 703.10 | +3.74% | 39 719 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 787.00 | -4.99% | 155 469 | 87 | 1 714.00 | +5.08% | 29 490 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
| ZČ ENERGETIKA | 1 843.00 | -5.00% | 25 802 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 849.00 | -1.07% | 18 490 | 10 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
| DEZA | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
| SČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 905.00 | +0.26% | 1 905 | 1 | ||||||||||
| JM ENERGETIKA | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
| IVAX - CR | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
