Nejvyšší kurz, RM Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 107.00 | -0.57% | 5 872 | 55 | ||||||||||
| SOLNÉ MLÝNY | 107.00 | 0.00% | 107 | 1 | ||||||||||
| AROMA PRAHA | 106.00 | -6.19% | 6 360 | 60 | ||||||||||
| MOTOKOV PRAHA | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
| ARMABETON PRAHA | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| BRISK TÁBOR | 105.00 | 0.00% | 210 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 0 | 0 | 105.00 | +6.32% | 1 575 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| DOBRUŠSKÉ STROJÍR. | 104.00 | 0.00% | 2 912 | 28 | ||||||||||
| STAMEDOP | 103.80 | +0.06% | 1 038 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
| CUKROVAR VRBÁTKY | 103.00 | 0.00% | 309 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 102.50 | -2.38% | 718 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 105.00 | +0.47% | 79 590 | 758 | 101.10 | +0.96% | 8 891 | 88 | ||||||
| IH MOSKVA ZLÍN | 101.10 | +0.13% | 4 145 | 41 | ||||||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
| GUMÁRNY ZUBŘÍ | 100.00 | -0.02% | 5 400 | 54 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | +4.71% | 1 800 | 18 | ||||||||||
| PSG | 100.00 | +0.75% | 35 500 | 355 | ||||||||||
| LÁZNĚ KUNDRATICE | 98.00 | -9.25% | 1 176 | 12 | ||||||||||
| OD PRIOR JIHLAVA | 96.00 | +9.09% | 576 | 6 | ||||||||||
| CEMBRIT MORAVIA | 94.00 | +6.03% | 14 044 | 154 | ||||||||||
| MASOKOMB.MARTINOV | 93.10 | -2.09% | 1 454 | 17 | ||||||||||
| ATELIÉRY ZLÍN | 93.00 | -1.06% | 1 953 | 21 | ||||||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
| CUKROVAR LITOVEL | 92.00 | 0.00% | 184 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 92.00 | +9.52% | 184 | 2 | ||||||||||
| PRECHEZA | 93.60 | 0.00% | 0 | 0 | 92.00 | +0.72% | 1 675 | 18 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.10 | +5.25% | 1 442 | 16 | ||||||
| UNIPETROL | 90.50 | -2.68% | 4 996 790 | 54 908 | 90.00 | -0.38% | 945 639 | 10 393 | ||||||
| MOTORPAL | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
| AGROWEST | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| BUZULUK KOMÁROV | 90.00 | +1.38% | 540 | 6 | ||||||||||
| DOSTAV PRAHA | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| HOTEL PANORAMA | 88.00 | +10.00% | 440 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 88.00 | +3.13% | 9 431 | 113 | ||||||||||
| ZPA PEČKY | 72.79 | 0.00% | 0 | 0 | 88.00 | +3.52% | 2 816 | 32 | ||||||
| INV.FOND ¬ECHY | 86.10 | -0.61% | 29 235 | 323 | ||||||||||
| JÄKL KARVINÁ | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
| ŽDB | 94.05 | -5.00% | 0 | 0 | 86.00 | -4.75% | 860 | 10 | ||||||
| VÚ STAV. HMOT | 85.40 | +0.03% | 2 739 | 32 | ||||||||||
| OSTROJ | 86.30 | +0.33% | 1 726 | 20 | 85.10 | -0.17% | 3 226 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
| K.S.I.O.-1.PF | 85.00 | -2.65% | 106 766 | 1 285 | ||||||||||
| INTERHOTEL VORONĚŽ | 85.00 | +1.71% | 510 | 6 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 89.20 | +1.23% | 61 994 | 695 | 84.40 | -0.26% | 215 006 | 2 437 | ||||||
| DRUHÝ F. KSIO OPF | 83.50 | +0.57% | 101 060 | 1 200 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.30 | +5.00% | 0 | 0 | 83.00 | +1.54% | 1 890 | 23 | ||||||
| ČS.PLAVBA LABSKÁ | 84.00 | -1.17% | 14 448 | 172 | 80.30 | -0.45% | 2 009 | 25 | ||||||
| TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| ČESKÝ HOLDING | 76.80 | -2.25% | 78 563 | 1 022 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 76.00 | +1.08% | 1 441 | 19 | ||||||||||
| GUMOKOV | 76.00 | -3.33% | 464 | 6 | ||||||||||
| ČKD DUKLA PRAHA | 81.00 | +1.25% | 2 268 | 28 | 75.80 | -0.40% | 2 811 | 37 | ||||||
| VUZORT | 75.10 | 0.00% | 376 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | +2.73% | 300 | 4 | ||||||||||
| RUBENA | 75.00 | +0.64% | 7 275 | 97 | ||||||||||
| PALABA SLANÝ | 75.00 | -0.89% | 2 230 | 30 | ||||||||||
| JITEX PÍSEK | 78.00 | 0.00% | 1 092 | 14 | 75.00 | -0.70% | 5 363 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
