Největší objemy, Burza Praha dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
| ČKD PRAHA DIZ | 281.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 57.80 | -0.29% | 3 252 | 54 | ||||||
| MORSLEZS. PIVOVARY | 34.72 | -4.98% | 0 | 0 | 33.50 | -1.71% | 344 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 300.00 | -2.34% | 6 660 | 22 | ||||||
| UNITED ENERGY | 1 241.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 23 180 | 19 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| VERTEX | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
| MOTORPAL | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.06% | 1 449 | 29 | ||||||
| NOVÁ HUŤ | 374.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
| ERGON | 376.00 | +4.73% | 0 | 0 | 572.00 | +5.62% | 14 300 | 25 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 94.05 | -5.00% | 0 | 0 | 86.00 | -4.75% | 860 | 10 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 445.00 | +4.95% | 0 | 0 | 445.00 | +0.04% | 2 433 | 6 | ||||||
| OMNIPOL | 63.74 | +4.99% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 415.00 | +4.79% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| SOLO | 54.39 | -4.99% | 0 | 0 | 47.00 | -2.81% | 290 | 6 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 101 202.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 2.97 | 0.00% | 0 | 0 | 2.90 | +1.04% | 63 493 | 21 934 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| ZPA PEČKY | 72.79 | 0.00% | 0 | 0 | 88.00 | +3.52% | 2 816 | 32 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.45% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | 0.00% | 0 | 0 | 151.00 | -0.22% | 2 275 | 15 | ||||||
| FAB | 981.00 | 0.00% | 0 | 0 | 830.00 | +2.50% | 13 612 | 16 | ||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.30 | -3.61% | 1 386 | 26 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
