Nejnižší kurz, RM Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNCONSULT IS | 150.00 | -8.08% | 9 100 | 60 | ||||||||||
| JLV | 150.30 | +0.20% | 1 202 | 8 | ||||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | 0.00% | 0 | 0 | 151.00 | -0.22% | 2 275 | 15 | ||||||
| SPEKT.HORNICKÝ PF | 151.00 | -4.73% | 1 510 | 10 | ||||||||||
| FASÁDOSTAV PRAHA | 151.10 | +1.44% | 42 693 | 282 | ||||||||||
| SEVT | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
| PRAGOCOOP INV.SPOL | 153.20 | +2.81% | 3 064 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +3.37% | 44 064 | 288 | 154.00 | +6.19% | 113 861 | 741 | ||||||
| SUBTERRA | 147.25 | -5.00% | 0 | 0 | 154.00 | 0.00% | 4 004 | 26 | ||||||
| SPEKT.VELKOMOR.PF | 155.00 | -0.23% | 96 158 | 619 | ||||||||||
| PREMING | 155.00 | +1.06% | 7 750 | 50 | ||||||||||
| KOLI HOLD. N.MĚSTO | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 155.50 | -0.75% | 12 378 | 80 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 157.00 | +8.88% | 3 273 | 21 | ||||||||||
| UNEX | 157.10 | +0.42% | 29 927 | 188 | ||||||||||
| TOS ČELÁKOVICE | 158.00 | -9.71% | 790 | 5 | ||||||||||
| PAVUS PRAHA | 160.00 | -0.31% | 1 280 | 8 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 0 | 0 | 162.00 | +0.58% | 15 066 | 93 | ||||||
| LÁZNĚ PODĚBRADY | 163.00 | +9.39% | 489 | 3 | ||||||||||
| IF AB-UNIFOND | 164.20 | -9.61% | 6 568 | 40 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 34 650 | 210 | ||||||||||
| AB INVEST IS | 165.00 | +5.56% | 4 950 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 167.00 | -0.09% | 1 996 | 12 | ||||||
| VULKAN | 184.11 | +4.99% | 2 393 | 13 | 169.00 | -3.05% | 3 706 | 22 | ||||||
| BRANO | 170.00 | +4.60% | 4 930 | 29 | ||||||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 170.00 | +0.45% | 363 921 | 2 189 | ||||||
| INV.SPOL.RENTIA | 171.10 | -3.60% | 8 726 | 51 | ||||||||||
| VET ASSETS | 175.00 | -2.23% | 33 600 | 192 | 172.30 | -2.42% | 8 994 | 52 | ||||||
| IPS SKANSKA | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
| KIF MOST | 178.00 | +1.13% | 16 020 | 90 | 178.00 | -1.05% | 58 401 | 330 | ||||||
| HOT.INTERNATIONAL | 178.00 | +4.97% | 1 780 | 10 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
| OKD | 179.00 | -0.55% | 1 973 296 | 11 024 | 178.50 | -1.59% | 1 459 660 | 8 211 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | -10.00% | 540 | 3 | ||||||||||
| INFUSIA | 180.00 | -0.05% | 180 | 1 | ||||||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| MSA | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| SPIF VÝNOSOVÝ | 198.00 | -0.23% | 455 994 | 2 303 | 184.10 | +0.64% | 218 488 | 1 118 | ||||||
| PLZEŇSKÁ IS | 185.00 | -0.37% | 13 250 | 70 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 186.00 | +2.13% | 930 | 5 | ||||||
| PF IKS KB PLUS | 190.48 | -0.32% | 285 720 | 1 500 | 187.00 | -0.14% | 235 671 | 1 264 | ||||||
| PLZEŇSKÁ IS | 188.00 | -0.84% | 8 895 | 46 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| FINOP HOLDING | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | +3.21% | 1 270 200 | 6 331 | 192.80 | +2.17% | 161 159 | 835 | ||||||
| PF MAJETKU 1.IN | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
| ČSAD HAVÍŘOV | 195.00 | -6.93% | 9 945 | 51 | ||||||||||
| DENTAL | 198.00 | +9.83% | 13 049 | 66 | ||||||||||
| CEMOS | 199.50 | -0.42% | 9 828 | 47 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| AGROSLUŽBY CHEB | 200.00 | -9.63% | 5 200 | 26 | ||||||||||
| LATER CHRUDIM | 200.00 | -6.97% | 1 200 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| DKF HOLDING | 202.00 | +0.09% | 6 262 | 31 | ||||||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 10 725 | 55 | 202.70 | -0.20% | 2 048 | 10 | ||||||
| SELLIER & BELLOT | 215.00 | +0.46% | 4 085 | 19 | 210.00 | -0.11% | 26 071 | 124 | ||||||
| OTAVA-PATRIA | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
| DŮM MÓDY | 210.00 | 0.00% | 210 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
