Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 614.00 | -4.95% | 0 | 0 | 500.00 | +3.59% | 5 880 | 12 | ||||||
| CS.FOND PRAV.DIVID | 37.70 | -1.17% | 5 930 | 150 | ||||||||||
| ČKD KOMPRESORY | 28.50 | -26.92% | 6 042 | 212 | ||||||||||
| BIOCEL | 485.00 | +4.97% | 15 035 | 31 | 454.10 | -3.41% | 6 136 | 14 | ||||||
| ZEMAP - INVEST | 61.00 | -1.12% | 6 160 | 100 | ||||||||||
| ŠMERAL BRNO | 27.00 | -0.48% | 6 192 | 230 | ||||||||||
| IF DIALOG - INVEST | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| DKF HOLDING | 202.00 | +0.09% | 6 262 | 31 | ||||||||||
| AROMA PRAHA | 106.00 | -6.19% | 6 360 | 60 | ||||||||||
| GAMA | 307.00 | 0.00% | 0 | 0 | 305.50 | +4.98% | 6 416 | 21 | ||||||
| ETA | 370.00 | -2.63% | 2 220 | 6 | 360.00 | -1.99% | 6 480 | 18 | ||||||
| IF AB-UNIFOND | 164.20 | -9.61% | 6 568 | 40 | ||||||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 300.00 | -2.34% | 6 660 | 22 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
| OTAVA-PATRIA | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
| AKRO OPF GLOBAL. | 41.00 | -0.50% | 6 807 | 165 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.60 | -0.21% | 6 845 | 500 | ||||||||||
| JUTA | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
| MOTOKOV PRAHA | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
| FERONA | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.20 | -1.10% | 7 103 | 189 | ||||||||||
| PRO INVEST | 37.20 | +2.31% | 7 121 | 192 | ||||||||||
| ZBROJOVKA BRNO | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
| A+A INVESTČNÍ FOND | 120.10 | 0.00% | 7 206 | 60 | ||||||||||
| RUBENA | 75.00 | +0.64% | 7 275 | 97 | ||||||||||
| ENERGOVOD | 493.00 | +5.72% | 7 596 | 16 | ||||||||||
| SVIT ZLÍN | 39.20 | -0.50% | 7 879 | 201 | 39.60 | -0.20% | 7 606 | 192 | ||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
| MSA | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| PREMING | 155.00 | +1.06% | 7 750 | 50 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
| SM VOD.A KAN.OVA | 126.00 | +1.61% | 30 996 | 246 | 119.00 | -1.14% | 8 117 | 69 | ||||||
| BETA OLOMOUC | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
| KAPITÁL HOLDING | 53.10 | +0.13% | 8 496 | 160 | ||||||||||
| B.G.M. CAPITAL | 119.30 | -3.08% | 8 533 | 71 | ||||||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 599.00 | -2.06% | 8 638 | 14 | ||||||
| ARMABETON PRAHA | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| INV.SPOL.RENTIA | 171.10 | -3.60% | 8 726 | 51 | ||||||||||
| FAGRON | 7.00 | -10.82% | 8 750 | 1 250 | ||||||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 250.50 | +5.45% | 8 768 | 35 | ||||||
| KOLI HOLD. N.MĚSTO | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
| PRAŽSKÉ PIVOVARY | 105.00 | +0.47% | 79 590 | 758 | 101.10 | +0.96% | 8 891 | 88 | ||||||
| PLZEŇSKÁ IS | 188.00 | -0.84% | 8 895 | 46 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 1 787.00 | -9.97% | 8 935 | 5 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 2 985 | 3 | 995.00 | -0.04% | 8 940 | 9 | ||||||
| VET ASSETS | 175.00 | -2.23% | 33 600 | 192 | 172.30 | -2.42% | 8 994 | 52 | ||||||
| ZLÍNCONSULT IS | 150.00 | -8.08% | 9 100 | 60 | ||||||||||
| ČZ STRAKONICE | 65.00 | +1.38% | 23 075 | 355 | 60.50 | -0.21% | 9 144 | 150 | ||||||
| JM ENERGETIKA | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
| NOWACO MRAZÍRNY | 88.00 | +3.13% | 9 431 | 113 | ||||||||||
| VINNÉ SKL.VALTICE | 600.00 | -5.09% | 9 567 | 16 | ||||||||||
| IF ENERGETIKY | 553.00 | -2.81% | 4 424 | 8 | 504.60 | +0.44% | 9 601 | 18 | ||||||
| CEMOS | 199.50 | -0.42% | 9 828 | 47 | ||||||||||
| ČSAD HAVÍŘOV | 195.00 | -6.93% | 9 945 | 51 | ||||||||||
| FEZKO SERVIS | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
| PF MAJETKU 1.IN | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
| TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| SLAVIE HOLDING | 54.00 | +4.58% | 10 915 | 210 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 381.80 | +2.06% | 11 454 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
