Nejnižší kurz, RM Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 216.30 | +0.40% | 2 163 | 10 | ||||||||||
| SIGMIA IF | 219.00 | -1.49% | 14 370 | 60 | ||||||||||
| OSTRAV.VOD.A KAN. | 220.00 | -0.04% | 1 100 | 5 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 17 160 | 78 | 220.00 | -0.81% | 118 115 | 535 | ||||||
| TEPLÁRNA PÍSEK | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
| WIENERBERGER C.P. | 224.00 | +1.81% | 1 344 | 6 | 222.40 | +2.59% | 2 892 | 13 | ||||||
| BETA OLOMOUC | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
| SVOBODA GRAF. ZÁV. | 225.10 | +0.04% | 2 701 | 12 | ||||||||||
| GEODEZIE BRNO | 226.50 | -2.78% | 680 | 3 | ||||||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 218 315 | 929 | 227.10 | -0.32% | 127 384 | 554 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 7 050 | 30 | 230.00 | 0.00% | 16 330 | 71 | ||||||
| TEPLÁRNA OTROKOV. | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
| PF PROSPERITY 1.IN | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 231.10 | -0.19% | 29 147 | 127 | ||||||
| TON | 300.00 | 0.00% | 0 | 0 | 235.50 | +3.03% | 2 374 | 9 | ||||||
| SPRÁVA FONDŮ IS | 237.50 | -1.66% | 19 063 | 78 | ||||||||||
| ČESKÉ CUKROVARY | 246.00 | +5.52% | 5 673 | 24 | ||||||||||
| TYLEX LETOVICE | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
| RAIFFEISEN ALFA IF | 247.10 | -3.40% | 27 762 | 113 | ||||||||||
| RADEGAST PF | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
| ČSOB SVĚT.AKC.OPF | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 250.50 | +5.45% | 8 768 | 35 | ||||||
| PRVNÍ NOVIN.SP.PHA | 252.00 | -10.00% | 756 | 3 | ||||||||||
| EVBAK SUPER-EXTRA | 252.60 | -6.00% | 11 497 | 44 | ||||||||||
| IF ČEMONIF | 253.80 | +1.65% | 22 144 | 86 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
| RAIFFEISEN ALFA PF | 259.00 | -1.15% | 23 592 | 90 | ||||||||||
| BALÍRNY TCHIBO | 260.00 | +3.24% | 1 292 | 5 | ||||||||||
| PIVOV.STAROBRNO | 317.00 | -4.80% | 0 | 0 | 264.00 | -8.70% | 4 548 | 17 | ||||||
| ZLATÝ IF KVANTO | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
| FERROMET PRAHA | 269.10 | 0.00% | 1 076 | 4 | ||||||||||
| PROFIT FOND IF | 270.00 | -10.00% | 4 050 | 15 | ||||||||||
| HARV.SPOL.DIAMANT | 270.30 | -1.65% | 5 503 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 273.00 | +0.73% | 286 923 | 1 051 | 271.10 | -0.22% | 83 970 | 309 | ||||||
| MORAVSKÝ DRUŽ.IF | 272.00 | -1.62% | 544 | 2 | ||||||||||
| SKLO UNION TEPLICE | 272.90 | -4.69% | 79 143 | 298 | ||||||||||
| PROSPERITA IF | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
| HARV.SPOL.FINANČNÍ | 274.10 | +0.17% | 450 620 | 1 628 | ||||||||||
| EZ PRAHA | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
| FATRA | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| GUMOTEX | 289.50 | +0.97% | 5 211 | 18 | ||||||||||
| HARVARD.PRŮM.HOLD. | 292.00 | -0.04% | 922 360 | 3 125 | ||||||||||
| KIS TIPAINVEST | 295.00 | +5.25% | 19 493 | 66 | ||||||||||
| MADETA | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
| ÚSTAV FIN.SLUŽEB | 297.00 | +6.44% | 891 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
| KVANTO IPF | 304.00 | -0.32% | 99 408 | 327 | 299.10 | -0.87% | 127 523 | 425 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 300.00 | -2.34% | 6 660 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
| FORESTA | 302.00 | +4.86% | 1 812 | 6 | ||||||||||
| IS LINH ART | 305.40 | +0.08% | 19 771 | 65 | ||||||||||
| GAMA | 307.00 | 0.00% | 0 | 0 | 305.50 | +4.98% | 6 416 | 21 | ||||||
| DEZA | 315.00 | -2.16% | 13 560 | 44 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | +9.92% | 1 920 | 6 | ||||||||||
| MILO OLOMOUC | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
| KVANTO OTEVŘENÝ PF | 321.70 | -0.25% | 51 258 | 159 | ||||||||||
| COR/US PROGRES IF | 328.00 | -1.89% | 45 810 | 141 | ||||||||||
| COR/US GARANT IF | 329.00 | +0.31% | 95 940 | 291 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | -2.94% | 4 620 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
