Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 370.00 | -9.97% | 370 | 1 | ||||||||||
| FORM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORMTRADE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 36.00 | +0.27% | 2 700 | 75 | ||||||||||
| FORTE | 0.00 | -9.66% | 0 | 0 | ||||||||||
| FORTE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 064.00 | -0.93% | 233 016 | 219 | 0.00 | 0.00% | 0 | 0 | ||||||
| FOSFA | 39.00 | -1.88% | 195 | 5 | ||||||||||
| FRANZ EDER TACHOV | 17.00 | 0.00% | 340 | 20 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 0.00 | -4.54% | 0 | 0 | ||||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FTL PROSTĚJOV | 0.00 | +4.99% | 0 | 0 | ||||||||||
| GALA | 52.20 | -6.78% | 52 | 1 | ||||||||||
| GALANT MIKULOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 307.00 | 0.00% | 0 | 0 | 305.50 | +4.98% | 6 416 | 21 | ||||||
| GAMEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | +4.71% | 1 800 | 18 | ||||||||||
| GASTRONOMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GENERAČNÍ INV.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GENNEX IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 614.00 | -4.95% | 0 | 0 | 500.00 | +3.59% | 5 880 | 12 | ||||||
| GEODEZIE BRNO | 226.50 | -2.78% | 680 | 3 | ||||||||||
| GEODEZIE LIBEREC | 0.00 | +1.83% | 0 | 0 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 604 | 40 | ||||||
| GEOL.PRŮZ.OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | -1.81% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | -2.43% | 12 000 | 30 | ||||||||||
| GEOTEST SLATINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GESTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 28.10 | +0.35% | 56 | 2 | ||||||||||
| GRAFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| GRANDHOTEL PUPP | 136.00 | +0.75% | 569 | 4 | ||||||||||
| GRANDHOTEL ZL. LEV | 0.00 | -0.12% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | -0.02% | 5 400 | 54 | ||||||||||
| GUMOKOV | 76.00 | -3.33% | 464 | 6 | ||||||||||
| GUMOTEX | 289.50 | +0.97% | 5 211 | 18 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 0.00 | +0.11% | 0 | 0 | ||||||||||
| HANÁ LEAS. 14,5/98 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 124.00 | +9.73% | 1 488 | 12 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
