Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 55.10 | +4.04% | 23 729 | 435 | ||||||||||
| SETUZA | 1 012.00 | 0.00% | 96 140 | 95 | 1 047.60 | +1.36% | 24 158 | 24 | ||||||
| STAV.IZOL.K.HORA | 610.00 | 0.00% | 24 400 | 40 | ||||||||||
| FINANCE ENG.-2.PF | 61.00 | -2.36% | 25 320 | 400 | ||||||||||
| SELLIER & BELLOT | 215.00 | +0.46% | 4 085 | 19 | 210.00 | -0.11% | 26 071 | 124 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
| RAIFFEISEN ALFA IF | 247.10 | -3.40% | 27 762 | 113 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 005.00 | +0.19% | 20 050 | 10 | 2 000.00 | +2.83% | 27 781 | 14 | ||||||
| ZPS ZLÍN | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 231.10 | -0.19% | 29 147 | 127 | ||||||
| INV.FOND ¬ECHY | 86.10 | -0.61% | 29 235 | 323 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
| MANHATTAN IF | 1 175.00 | -0.01% | 29 380 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 787.00 | -4.99% | 155 469 | 87 | 1 714.00 | +5.08% | 29 490 | 18 | ||||||
| UNEX | 157.10 | +0.42% | 29 927 | 188 | ||||||||||
| JÄKL KARVINÁ | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
| ŽELEZÁRNY CHOMUTOV | 551.00 | +1.84% | 66 120 | 120 | 546.00 | +1.77% | 30 596 | 56 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 620.00 | -4.40% | 31 465 | 20 | ||||||||||
| THEMOS | 425.10 | -1.84% | 33 298 | 80 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 34 650 | 210 | ||||||||||
| FATRA | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| PSG | 100.00 | +0.75% | 35 500 | 355 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| CIMEX KONCERN | 109.50 | -0.75% | 38 210 | 350 | ||||||||||
| BVV INVEST IS | 46.80 | +2.16% | 39 248 | 850 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
| VČ ENERGETIKA | 1 735.00 | -0.85% | 48 580 | 28 | 1 703.10 | +3.74% | 39 719 | 23 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 49 851 | 29 | 1 610.10 | -0.23% | 40 408 | 25 | ||||||
| MEOPTA PŘEROV | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
| AVIA | 438.00 | +0.68% | 74 022 | 169 | 431.10 | +1.60% | 41 846 | 97 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| FASÁDOSTAV PRAHA | 151.10 | +1.44% | 42 693 | 282 | ||||||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 31 507 | 49 | 630.20 | -1.27% | 44 114 | 70 | ||||||
| STRABAG BOHEMIA | 382.00 | +3.23% | 44 994 | 121 | ||||||||||
| COR/US PROGRES IF | 328.00 | -1.89% | 45 810 | 141 | ||||||||||
| ŠREJBEROVA IS OPF | 930.00 | +3.60% | 45 900 | 50 | ||||||||||
| II.EPIC HOLDING | 69.00 | +1.09% | 47 610 | 690 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -0.23% | 72 732 | 58 | 1 200.00 | +1.21% | 48 690 | 40 | ||||||
| SM ENERGETIKA | 2 710.00 | +0.33% | 73 170 | 27 | 2 600.10 | +1.63% | 49 985 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 735.00 | +0.28% | 111 040 | 64 | 1 825.00 | +3.52% | 50 440 | 28 | ||||||
| KVANTO OTEVŘENÝ PF | 321.70 | -0.25% | 51 258 | 159 | ||||||||||
| LÉČIVA PRAHA | 2 300.00 | -4.16% | 2 396 600 | 1 042 | 2 170.40 | -1.39% | 51 839 | 23 | ||||||
| SČ ENERGETIKA | 2 300.00 | -4.76% | 857 900 | 373 | 2 300.10 | +0.31% | 53 183 | 23 | ||||||
| EVBAK SPECIÁLNÍ | 438.40 | -0.18% | 53 446 | 124 | ||||||||||
| KIF MOST | 178.00 | +1.13% | 16 020 | 90 | 178.00 | -1.05% | 58 401 | 330 | ||||||
| APOLLÓN HOLDING | 18.53 | -4.97% | 4 410 | 238 | 19.30 | -0.56% | 59 990 | 3 092 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | +0.45% | 25 550 | 730 | 33.40 | +0.31% | 60 095 | 1 736 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 230 184 | 278 | 825.00 | -0.08% | 60 225 | 73 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
| VÍTKOVICE | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
| ZLATÝ UPF | 52.30 | -1.26% | 61 580 | 1 180 | ||||||||||
| COOP 94 PFU | 2.97 | 0.00% | 0 | 0 | 2.90 | +1.04% | 63 493 | 21 934 | ||||||
| PROSPERITA IF | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
| ASSIDOMÄN SEPAP | 968.00 | +4.98% | 35 816 | 37 | 936.00 | +1.70% | 66 451 | 72 | ||||||
| FINOP HOLDING | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
