Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 382.00 | +3.23% | 44 994 | 121 | ||||||||||
| FATRA | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| TOMA | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
| SELLIER & BELLOT | 215.00 | +0.46% | 4 085 | 19 | 210.00 | -0.11% | 26 071 | 124 | ||||||
| EVBAK SPECIÁLNÍ | 438.40 | -0.18% | 53 446 | 124 | ||||||||||
| PETRA STRÁNÍ | 21.30 | +6.50% | 2 663 | 125 | ||||||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 231.10 | -0.19% | 29 147 | 127 | ||||||
| ČKD PRAHA HOLDING | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
| IF BOHATSTVÍ | 984.00 | -0.10% | 297 168 | 302 | 879.00 | -0.48% | 130 128 | 134 | ||||||
| TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 1 120 | 140 | ||||||||||
| COR/US PROGRES IF | 328.00 | -1.89% | 45 810 | 141 | ||||||||||
| ŘEMPO | 10.00 | 0.00% | 1 440 | 144 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | 0.00% | 67 320 | 120 | 551.10 | -1.18% | 79 480 | 145 | ||||||
| METROSTAV | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| SPOLANA | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
| FERONA | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
| ČZ STRAKONICE | 65.00 | +1.38% | 23 075 | 355 | 60.50 | -0.21% | 9 144 | 150 | ||||||
| TRANZA | 32.00 | -3.03% | 4 800 | 150 | ||||||||||
| CS.FOND PRAV.DIVID | 37.70 | -1.17% | 5 930 | 150 | ||||||||||
| CEMBRIT MORAVIA | 94.00 | +6.03% | 14 044 | 154 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
| ČESKÝ UPF | 693.00 | +1.91% | 121 968 | 176 | 676.00 | -0.90% | 105 677 | 157 | ||||||
| KVANTO OTEVŘENÝ PF | 321.70 | -0.25% | 51 258 | 159 | ||||||||||
| THESAURUS | 604.00 | +0.16% | 76 708 | 127 | 590.00 | +1.31% | 93 855 | 159 | ||||||
| KAPITÁL HOLDING | 53.10 | +0.13% | 8 496 | 160 | ||||||||||
| O2 C.R. | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
| AKRO OPF GLOBAL. | 41.00 | -0.50% | 6 807 | 165 | ||||||||||
| HOLCIM ČESKO | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| UNEX | 157.10 | +0.42% | 29 927 | 188 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.20 | -1.10% | 7 103 | 189 | ||||||||||
| PRAGOFOND IF | 70.00 | -2.85% | 12 730 | 190 | ||||||||||
| PRO INVEST | 37.20 | +2.31% | 7 121 | 192 | ||||||||||
| SVIT ZLÍN | 39.20 | -0.50% | 7 879 | 201 | 39.60 | -0.20% | 7 606 | 192 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
| DEZA | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
| SLAVIE HOLDING | 54.00 | +4.58% | 10 915 | 210 | ||||||||||
| JUNIORSKÝ UPF | 64.60 | +0.49% | 13 565 | 210 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 34 650 | 210 | ||||||||||
| ČKD KOMPRESORY | 28.50 | -26.92% | 6 042 | 212 | ||||||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
| ČEZ 2 | 773.00 | +1.04% | 159 238 | 206 | 751.10 | +0.51% | 173 258 | 229 | ||||||
| ŠMERAL BRNO | 27.00 | -0.48% | 6 192 | 230 | ||||||||||
| PROSPERITA IF | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
| ČEZ | 971.00 | +0.83% | 1 281 500 | 1 320 | 975.00 | +0.50% | 232 625 | 242 | ||||||
| ZEMAP-INVEST | 67.80 | +0.59% | 17 996 | 260 | ||||||||||
| TATRA | 65.00 | +1.56% | 32 500 | 500 | 60.50 | +4.90% | 16 832 | 266 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 783.00 | +0.25% | 164 430 | 210 | 783.00 | -0.65% | 209 484 | 268 | ||||||
| TREND V.I.F. PRAHA | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
| CONSUS IF | 69.00 | +2.04% | 18 615 | 280 | ||||||||||
| FASÁDOSTAV PRAHA | 151.10 | +1.44% | 42 693 | 282 | ||||||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
| COR/US GARANT IF | 329.00 | +0.31% | 95 940 | 291 | ||||||||||
| SKLO UNION TEPLICE | 272.90 | -4.69% | 79 143 | 298 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
