Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 186.00 | +2.13% | 930 | 5 | ||||||
| BALÍRNY TCHIBO | 260.00 | +3.24% | 1 292 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 371.70 | -0.40% | 1 859 | 5 | ||||||||||
| HOTEL PANORAMA | 88.00 | +10.00% | 440 | 5 | ||||||||||
| JM ENERGETIKA | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
| HIKOR PÍSEK | 52.50 | -4.54% | 263 | 5 | ||||||||||
| ČES.CHMEL.INV.SPOL | 360.00 | -9.09% | 1 800 | 5 | ||||||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| TOS ČELÁKOVICE | 158.00 | -9.71% | 790 | 5 | ||||||||||
| JIRČANY | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
| FOSFA | 39.00 | -1.88% | 195 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 220.00 | -0.04% | 1 100 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 959.00 | +0.99% | 253 376 | 64 | 3 859.00 | -0.51% | 19 295 | 5 | ||||||
| LESY MĚLNÍK | 33.00 | 0.00% | 165 | 5 | ||||||||||
| VUZORT | 75.10 | 0.00% | 376 | 5 | ||||||||||
| CHEMOPROJEKT | 554.00 | -9.91% | 2 770 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 1 787.00 | -9.97% | 8 935 | 5 | ||||||
| CRYSTALEX | 135.66 | +5.00% | 0 | 0 | 121.10 | 0.00% | 606 | 5 | ||||||
| OD PRIOR JIHLAVA | 96.00 | +9.09% | 576 | 6 | ||||||||||
| JUTA | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
| FORESTA | 302.00 | +4.86% | 1 812 | 6 | ||||||||||
| CUKROVAR HRUŠOVANY | 72.00 | -10.00% | 432 | 6 | ||||||||||
| SČC | 13.50 | -3.57% | 81 | 6 | ||||||||||
| AGROMA OSTRAVA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 85.00 | +1.71% | 510 | 6 | ||||||||||
| DERMACOL | 56.10 | +0.12% | 337 | 6 | ||||||||||
| MILETA | 32.00 | -6.15% | 192 | 6 | ||||||||||
| SOLO | 54.39 | -4.99% | 0 | 0 | 47.00 | -2.81% | 290 | 6 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 445.00 | +4.95% | 0 | 0 | 445.00 | +0.04% | 2 433 | 6 | ||||||
| LATER CHRUDIM | 200.00 | -6.97% | 1 200 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | +9.92% | 1 920 | 6 | ||||||||||
| GUMOKOV | 76.00 | -3.33% | 464 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 37.00 | -1.33% | 222 | 6 | ||||||||||
| RAKO | 985.00 | -4.92% | 0 | 0 | 856.80 | -4.44% | 5 141 | 6 | ||||||
| BUZULUK KOMÁROV | 90.00 | +1.38% | 540 | 6 | ||||||||||
| ČSKD - INTRANS | 52.10 | -5.27% | 365 | 7 | ||||||||||
| AGROMOTOR VEL.MEZ. | 33.00 | -8.33% | 231 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | +1.37% | 3 955 | 7 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 102.50 | -2.38% | 718 | 7 | ||||||||||
| PARAMO | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
| INTERIER PRAHA | 38.00 | -5.00% | 266 | 7 | ||||||||||
| K-T-V INVEST | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| PAVUS PRAHA | 160.00 | -0.31% | 1 280 | 8 | ||||||||||
| SECO TRANS | 31.00 | 0.00% | 248 | 8 | ||||||||||
| VODNÍ STAVBY | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 60.00 | +9.09% | 480 | 8 | ||||||||||
| SAFINA | 49.30 | +0.20% | 394 | 8 | ||||||||||
| GRANITOL | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| KOVOPOL | 55.80 | 0.00% | 446 | 8 | ||||||||||
| JLV | 150.30 | +0.20% | 1 202 | 8 | ||||||||||
| METAZ | 22.00 | -0.17% | 181 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 54.00 | -0.75% | 420 | 8 | ||||||||||
| ZKUŠEBNICTVÍ | 43.00 | +1.36% | 344 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 21 520 | 8 | ||||||
| STČ ENERGETICKÁ | 1 537.00 | +2.46% | 24 592 | 16 | 1 480.20 | +0.87% | 13 345 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
