Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | -4.91% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 0.00 | -1.17% | 0 | 0 | ||||||||||
| INSPEKTA | 1 000.00 | +3.71% | 1 000 | 1 | ||||||||||
| INTEA | 0.00 | +0.70% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | -3.27% | 1 153 | 16 | ||||||||||
| INTERHOTEL TRANSIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 85.00 | +1.71% | 510 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 38.00 | -5.00% | 266 | 7 | ||||||||||
| INTERKUPON HOLDING | 40.00 | 0.00% | 400 | 10 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 33.50 | -2.49% | 1 658 | 51 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | +4.76% | 0 | 0 | ||||||||||
| INTEX | 12.00 | -4.00% | 672 | 56 | ||||||||||
| INV.FOND ¬ECHY | 86.10 | -0.61% | 29 235 | 323 | ||||||||||
| INV.FOND AGREKO | 0.00 | -4.86% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | -7.42% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 171.10 | -3.60% | 8 726 | 51 | ||||||||||
| INV.SPOL.UNION | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 130.00 | +0.82% | 15 600 | 120 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | +0.16% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INWEST SHOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 170.00 | +0.45% | 363 921 | 2 189 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
| IRIDIUM INVEST | 1 905.00 | +0.26% | 1 905 | 1 | ||||||||||
| IS INPRO PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS LINH ART | 305.40 | +0.08% | 19 771 | 65 | ||||||||||
| IS MORAVA | 216.30 | +0.40% | 2 163 | 10 | ||||||||||
| IS SEDIA INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 38.10 | -4.98% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
| IVAX - CR | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
| IZOLACE ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| J.B.IF | 0.00 | +1.01% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 0.00 | -1.43% | 0 | 0 | ||||||||||
| JABLONEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 394.00 | -4.83% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| JAKL KARVINÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
| JAN BECHER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
| JATKY PLZEŇ | 0.00 | +5.06% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 725.00 | +0.18% | 119 900 | 44 | 2 690.10 | +1.19% | 150 438 | 56 | ||||||
| JČ PLYNÁRENSKÁ | 2 005.00 | +0.19% | 20 050 | 10 | 2 000.00 | +2.83% | 27 781 | 14 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| JESAN ADOLFOVICE | 0.00 | -4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
