Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL GROUP PHA | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 325.00 | +1.76% | 1 325 | 1 | 0.00 | +5.38% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 905.00 | +0.26% | 1 905 | 1 | ||||||||||
XAVEROV | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
PRINGTON VAR/00 | 101.11 | -0.03% | 20 097 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 350 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 167.00 | -0.09% | 1 996 | 12 | ||||||
TEPLÁRNY KARVINÁ | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.20 | +0.04% | 21 587 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 1 828 | 2 | 910.60 | -0.03% | 3 642 | 4 | ||||||
KABLO ELEKTRO | 995.00 | 0.00% | 2 985 | 3 | 995.00 | -0.04% | 8 940 | 9 | ||||||
PBS BRNO DIZ | 30.00 | +0.94% | 90 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
SKLO BOHEMIA | 450.00 | -4.86% | 1 350 | 3 | 466.10 | -0.43% | 932 | 2 | ||||||
SPOFA | 117.04 | -4.99% | 351 | 3 | 0.00 | +1.02% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
JUTA | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
EUROVIA CS | 565.00 | -1.73% | 3 390 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
ETA | 370.00 | -2.63% | 2 220 | 6 | 360.00 | -1.99% | 6 480 | 18 | ||||||
WIENERBERGER C.P. | 224.00 | +1.81% | 1 344 | 6 | 222.40 | +2.59% | 2 892 | 13 | ||||||
JM ENERGETIKA | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
FATRA | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
SEVEROČ. VOD.A KAN | 1 603.00 | +1.71% | 11 221 | 7 | 0.00 | +9.95% | 0 | 0 | ||||||
SEVT | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
IF ENERGETIKY | 553.00 | -2.81% | 4 424 | 8 | 504.60 | +0.44% | 9 601 | 18 | ||||||
PARAMO | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.10 | -1.43% | 18 851 | 17 | ||||||
LÁZNĚ TEPLICE V Č. | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
KARLOVAR. MIN.VODY | 1 502.00 | +0.13% | 13 518 | 9 | 1 600.00 | -1.81% | 14 450 | 9 | ||||||
PF AAA | 463.00 | +1.75% | 4 630 | 10 | 463.00 | +1.14% | 18 520 | 40 | ||||||
ŠKODA LIAZ | 61.10 | -2.55% | 611 | 10 | 62.10 | -4.02% | 4 510 | 76 | ||||||
SM PLYNÁRENSKÁ | 1 849.00 | -1.07% | 18 490 | 10 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
ADAMOVSKÉ STROJ. | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
TYLEX LETOVICE | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 005.00 | +0.19% | 20 050 | 10 | 2 000.00 | +2.83% | 27 781 | 14 | ||||||
BOHEMIA SEKT | 2 550.00 | -1.92% | 25 500 | 10 | 0.00 | +4.02% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 900.00 | -2.70% | 9 000 | 10 | 0.00 | -0.20% | 0 | 0 | ||||||
K-T-V INVEST | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
VULKAN | 184.11 | +4.99% | 2 393 | 13 | 169.00 | -3.05% | 3 706 | 22 | ||||||
FERONA | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
JITEX PÍSEK | 78.00 | 0.00% | 1 092 | 14 | 75.00 | -0.70% | 5 363 | 72 | ||||||
ZČ ENERGETIKA | 1 843.00 | -5.00% | 25 802 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 003.00 | +1.16% | 28 042 | 14 | 1 980.00 | +0.89% | 79 357 | 40 | ||||||
MADETA | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
PLIVA - LACHEMA | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
KRÁLOVOPOLSKÁ | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
STČ ENERGETICKÁ | 1 537.00 | +2.46% | 24 592 | 16 | 1 480.20 | +0.87% | 13 345 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
SELLIER & BELLOT | 215.00 | +0.46% | 4 085 | 19 | 210.00 | -0.11% | 26 071 | 124 | ||||||
ZBROJOVKA BRNO | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
OSTROJ | 86.30 | +0.33% | 1 726 | 20 | 85.10 | -0.17% | 3 226 | 38 | ||||||
KOLI HOLD. N.MĚSTO | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
CHEMOFOND | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
ŠKODA PRAHA | 608.00 | -4.25% | 12 768 | 21 | 0.00 | -1.67% | 0 | 0 | ||||||
PREFA PRAHA | 34.84 | -4.96% | 871 | 25 | 0.00 | +3.44% | 0 | 0 | ||||||
PRAGA LOUNY | 105.50 | -4.99% | 2 743 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
SM ENERGETIKA | 2 710.00 | +0.33% | 73 170 | 27 | 2 600.10 | +1.63% | 49 985 | 19 | ||||||
SKLÁRNY KAVALIER | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB