Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 28.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 95.40 | -9.91% | 1 145 | 12 | ||||||||||
| BRISK TÁBOR | 131.20 | +0.84% | 1 574 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | 0.00% | 564 | 12 | ||||||||||
| ZZN HAVL. BROD | 57.20 | +0.17% | 686 | 12 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 26.10 | 0.00% | 313 | 12 | ||||||||||
| ČEDOK | 89.70 | -2.60% | 1 076 | 12 | ||||||||||
| ZNOJEM.OBCH.SPOL | 39.80 | 0.00% | 478 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.50 | -11.70% | 498 | 12 | ||||||||||
| JIHOČESKÁ KERAMIKA | 881.00 | 0.00% | 10 652 | 12 | ||||||||||
| SANATORIUM MŠENÉ | 555.00 | +1.83% | 7 092 | 12 | ||||||||||
| SILON | 165.10 | 0.00% | 1 978 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 136.00 | -2.85% | 1 672 | 12 | ||||||
| LATER CHRUDIM | 655.20 | +0.01% | 7 862 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 41.90 | -0.23% | 503 | 12 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.40 | -1.18% | 401 | 12 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 120.00 | +8.99% | 1 560 | 13 | ||||||||||
| PLASTIK HT | 60.10 | +0.16% | 781 | 13 | ||||||||||
| SELGEN | 245.00 | +8.59% | 3 185 | 13 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 58.50 | -10.00% | 819 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 61.00 | 0.00% | 854 | 14 | ||||||||||
| ENERGOMONTÁŽE LIB. | 284.40 | -4.97% | 0 | 0 | 379.80 | +9.99% | 5 317 | 14 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 850.00 | +7.34% | 39 560 | 14 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 340.50 | +0.14% | 4 767 | 14 | ||||||
| VOD.A KAN.NYMBURK | 72.10 | -4.88% | 1 009 | 14 | ||||||||||
| TEPLÁRNA STRAKON. | 405.50 | -0.02% | 5 682 | 14 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 196 | 14 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 42.50 | -0.23% | 630 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 74.20 | +6.91% | 1 113 | 15 | ||||||||||
| ČESKOMORAVSKÝ LEN | 105.56 | -4.99% | 0 | 0 | 100.70 | -5.00% | 1 511 | 15 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 530.50 | -0.03% | 67 047 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 990.50 | -1.03% | 29 982 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 935.00 | +0.36% | 29 008 | 15 | ||||||
| PLIVA - LACHEMA | 483.30 | +1.42% | 483 | 1 | 616.00 | +10.00% | 9 088 | 15 | ||||||
| METALŠROT TLUMAČOV | 57.50 | 0.00% | 863 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 525 | 15 | ||||||||||
| KORNOLIT | 89.20 | 0.00% | 1 338 | 15 | ||||||||||
| KOVO CHEB | 29.70 | 0.00% | 446 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 64.50 | +0.31% | 968 | 15 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | +1.12% | 1 350 | 15 | ||||||||||
| FORM | 110.10 | 0.00% | 1 762 | 16 | ||||||||||
| OTAVA-PATRIA | 162.00 | 0.00% | 2 584 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 465.00 | -1.06% | 7 440 | 16 | ||||||
| SAFINA | 92.00 | +6.97% | 1 444 | 16 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | 0.00% | 624 | 16 | ||||||||||
| ZMA | 23.30 | -0.85% | 373 | 16 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.10 | +9.90% | 2 595 | 16 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
| VÍNO MIKULOV | 170.00 | +1.07% | 2 702 | 16 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.40 | -4.70% | 5 954 | 17 | ||||||||||
| SUBTERRA | 146.00 | +0.62% | 2 628 | 18 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 362 | 18 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 108.00 | +1.88% | 1 944 | 18 | ||||||||||
| IF DIALOG - INVEST | 32.20 | 0.00% | 580 | 18 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 615.00 | +1.65% | 11 000 | 18 | ||||||
| LESY SPÁL.POŘÍČÍ | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
| IF TOP PROFIT | 25.00 | 0.00% | 475 | 19 | ||||||||||
| LESY TÁBOR | 39.70 | -5.47% | 794 | 20 | ||||||||||
| SILVACO | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
