Největší počet převedených cenných papírů, RM Systém dne 28.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 28.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 3 590.00 | +0.08% | 10 770 | 3 | 3 983.10 | +0.06% | 435 848 | 109 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.88% | 174 350 | 109 | ||||||
| THRALL VAGONKA ST. | 45.30 | +0.22% | 4 892 | 108 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 186 | 3 | 63.70 | 0.00% | 6 756 | 106 | ||||||
| PREFA BRNO | 30.10 | -0.33% | 3 070 | 102 | ||||||||||
| FINANCE ENG.-1.PF | 77.50 | -9.88% | 7 750 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 93.20 | 0.00% | 9 320 | 100 | ||||||||||
| MASOKOMB.KLATOVY | 35.70 | 0.00% | 3 534 | 99 | ||||||||||
| SETUZA | 535.50 | +5.00% | 0 | 0 | 500.00 | -0.99% | 47 000 | 94 | ||||||
| ČESKÁ ZBROJOVKA | 317.00 | -3.93% | 12 997 | 41 | 306.80 | -4.42% | 30 248 | 94 | ||||||
| REDASH | 51.10 | +0.19% | 4 701 | 92 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 866.10 | +0.70% | 79 966 | 92 | ||||||
| MEDICAMENTA | 510.50 | +0.05% | 47 023 | 91 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 52.00 | 0.00% | 4 680 | 90 | ||||||||||
| ROUČKA SLATINA | 40.00 | -2.43% | 3 645 | 90 | ||||||||||
| SLOVÁCKÝ IF | 157.10 | -6.82% | 14 244 | 90 | ||||||||||
| CONSUS IF | 59.10 | +0.16% | 5 201 | 88 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 340 | 4 | 86.10 | 0.00% | 7 577 | 88 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.50 | +9.37% | 3 394 | 88 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.30 | +0.22% | 3 889 | 86 | ||||||||||
| ZZN ŠUMPERK | 40.60 | 0.00% | 3 492 | 86 | ||||||||||
| CONCORDIA INV.IF | 190.00 | -5.94% | 15 357 | 82 | ||||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 2 430 | 81 | ||||||||||
| ZEMAP-INVEST | 72.20 | -9.75% | 6 088 | 80 | ||||||||||
| KAPITÁL HOLDING | 55.30 | 0.00% | 4 424 | 80 | ||||||||||
| ARKUS | 45.50 | +8.85% | 3 596 | 80 | ||||||||||
| ZBIROVIA | 182.20 | +0.38% | 15 410 | 80 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.10 | -3.69% | 4 088 | 78 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 285.00 | 0.00% | 21 593 | 76 | ||||||
| JITONA | 95.00 | 0.00% | 6 958 | 74 | ||||||||||
| B.G.M. HOLDING | 164.00 | +9.26% | 11 169 | 72 | ||||||||||
| METROSTAV | 139.60 | 0.00% | 0 | 0 | 132.10 | +2.24% | 9 511 | 72 | ||||||
| HEDVA | 37.00 | 0.00% | 2 664 | 72 | ||||||||||
| PF AAA | 862.00 | 0.00% | 0 | 0 | 835.10 | -4.66% | 58 836 | 70 | ||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 24 850 | 70 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 513.00 | -1.25% | 34 083 | 68 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 660 000 | 66 | ||||||
| PRO INVEST | 30.10 | 0.00% | 1 987 | 66 | ||||||||||
| KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 730.10 | -6.40% | 49 150 | 64 | ||||||
| FERRUM | 39.00 | 0.00% | 2 496 | 64 | ||||||||||
| JLV | 170.50 | -0.87% | 10 980 | 64 | ||||||||||
| ZZN SVITAVY | 30.00 | -0.33% | 1 920 | 64 | ||||||||||
| VOD.A KAN.BEROUN | 82.30 | +0.98% | 5 175 | 63 | ||||||||||
| CS.FOND PRAV.DIVID | 66.10 | -4.34% | 3 966 | 60 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
| MERKUR PRAHA | 26.00 | -0.38% | 1 560 | 60 | ||||||||||
| STRATEGIC HOT.CAP. | 5 283.00 | 0.00% | 0 | 0 | 5 225.00 | -0.94% | 317 713 | 60 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| VHOS | 210.50 | +0.23% | 11 768 | 56 | ||||||||||
| JITKA JINDŘ.HRADEC | 80.00 | +8.10% | 4 232 | 56 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
| LESY VYŠŠÍ BROD | 80.00 | +3.22% | 4 400 | 55 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | -1.09% | 35 100 | 26 | 1 400.00 | +4.08% | 75 310 | 55 | ||||||
| SEVEROČESKÉ DOLY | 560.50 | -5.00% | 0 | 0 | 552.80 | +0.39% | 30 557 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
| OK STS TOUŽIM | 51.00 | 0.00% | 2 639 | 52 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 132.00 | +8.19% | 6 852 | 52 | ||||||||||
| BALNEA | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
