Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 28.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 65.50 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 260.00 | -3.70% | 286 000 | 1 100 | 240.00 | -2.47% | 63 661 | 257 | ||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EUROVIA CS | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
| EUTECH ŠTERBERK | 10.00 | -7.40% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 360.90 | +0.27% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 190 122 | 600 | ||||||
| FAGRON | 19.40 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 133.30 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 40.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 74.30 | +16.09% | 0 | 0 | ||||||||||
| FERRUM | 39.00 | 0.00% | 2 496 | 64 | ||||||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 738.20 | -0.40% | 5 906 | 8 | ||||||
| FINANCE ENG.-1.PF | 77.50 | -9.88% | 7 750 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 92.20 | -4.94% | 0 | 0 | ||||||||||
| FINOP HOLDING | 481.00 | 0.00% | 33 670 | 70 | 483.00 | -0.41% | 421 353 | 865 | ||||||
| FINPEN PŘEROV | 111.70 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 35.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 25.90 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 28.30 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 20.60 | +0.98% | 0 | 0 | ||||||||||
| FORM | 110.10 | 0.00% | 1 762 | 16 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.20 | 0.00% | 13 094 | 420 | ||||||||||
| FORTE | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
| FORTE | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 32.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 351.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 32.00 | -3.90% | 0 | 0 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 2.90 | 0.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 45.20 | +4.87% | 2 218 | 48 | ||||||||||
| FTL PROSTĚJOV | 254.20 | +9.99% | 0 | 0 | ||||||||||
| GALA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 10.50 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | +1.12% | 1 350 | 15 | ||||||||||
| GASTRONOMIA | 46.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 56.10 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 440.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 268.00 | 0.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | +9.82% | 2 000 | 5 | ||||||||||
| GEOTEST SLATINA | 11.80 | +9.25% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
