Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2000
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
Poehled kurzu cenných papíru - 28.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TURNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 48.10 | 0.00% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 231.30 | 0.00% | 30 023 | 132 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 33.00 | 0.00% | 231 | 7 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 60.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STASS | 38.40 | 0.00% | 0 | 0 | ||||||||||
GALA | 40.00 | 0.00% | 0 | 0 | ||||||||||
GALEKO | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 21.60 | 0.00% | 648 | 30 | ||||||||||
SEMOR. SBĚR.SUROV. | 80.80 | 0.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 8.00 | 0.00% | 0 | 0 | ||||||||||
SATT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 4.40 | 0.00% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 18.00 | 0.00% | 0 | 0 | ||||||||||
PROLES | 30.00 | 0.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 300 | 6 | ||||||||||
DŘEVOKOMB. VRBNO | 29.00 | 0.00% | 0 | 0 | ||||||||||
LINEA NIVNICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 13 340 | 58 | ||||||
LES. SPOL.STŘÍBRO | 120.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 66.10 | 0.00% | 661 | 10 | ||||||||||
OKD | 120.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 141.60 | 0.00% | 0 | 0 | ||||||||||
PASO BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 45.00 | 0.00% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 81.00 | 0.00% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 30.00 | 0.00% | 0 | 0 | ||||||||||
NEMOHOLD | 79.30 | 0.00% | 0 | 0 | ||||||||||
JEMČA | 315.00 | 0.00% | 0 | 0 | ||||||||||
K.V. RESTAV | 39.10 | 0.00% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
KOVÁRSKO | 30.00 | 0.00% | 0 | 0 | ||||||||||
AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 14.00 | 0.00% | 196 | 14 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 181.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 13.50 | 0.00% | 351 | 26 | ||||||||||
TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
TEZAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
ORCA | 20.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)