Největší objemy, Burza Praha dne 28.2.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 28.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 100.00 | -4.76% | 1 500 | 15 | 95.10 | -5.93% | 79 133 | 792 | ||||||
| EUROVIA CS | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
| SVIT ZLÍN | 42.10 | 0.00% | 1 263 | 30 | 43.30 | +0.69% | 20 983 | 479 | ||||||
| SELLIER & BELLOT | 123.50 | -5.00% | 988 | 8 | 127.00 | -0.07% | 6 350 | 50 | ||||||
| SG - INDUSTRY | 30.00 | 0.00% | 900 | 30 | 29.00 | -4.29% | 24 335 | 846 | ||||||
| PLIVA - LACHEMA | 483.30 | +1.42% | 483 | 1 | 616.00 | +10.00% | 9 088 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 340 | 4 | 86.10 | 0.00% | 7 577 | 88 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 186 | 3 | 63.70 | 0.00% | 6 756 | 106 | ||||||
| SPT TELCOM 11,3/04 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 895.00 | +9.21% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 227 000 | 20 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 11 594.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 511.00 | +3.28% | 52 773 | 35 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.60 | -0.79% | 24 155 | 35 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | +5.26% | 39 601 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 072.00 | +4.96% | 0 | 0 | 1 984.00 | +0.09% | 7 936 | 4 | ||||||
| SM VOD.A KAN.OVA | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 24 850 | 70 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 866.10 | +0.70% | 79 966 | 92 | ||||||
| TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 465.00 | -1.06% | 7 440 | 16 | ||||||
| TATRA | 85.50 | 0.00% | 0 | 0 | 89.00 | -1.11% | 837 999 | 9 423 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 580.60 | -4.99% | 0 | 0 | 405.00 | 0.00% | 3 240 | 8 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | +4.99% | 0 | 0 | 284.10 | -9.11% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 156.00 | -0.95% | 5 616 | 36 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 513.00 | -1.25% | 34 083 | 68 | ||||||
| TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 2 442 | 6 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 411.70 | +6.63% | 16 021 | 40 | ||||||
| SETUZA | 535.50 | +5.00% | 0 | 0 | 500.00 | -0.99% | 47 000 | 94 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| SEVEROČESKÉ DOLY | 560.50 | -5.00% | 0 | 0 | 552.80 | +0.39% | 30 557 | 55 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 171.40 | +4.76% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 86 930.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 129 370.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 404.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
